Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Platypus Historical Data

GiB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.0288
+0.15%
$25,379 $15
Aug 6, 8 PM $0.0287
-0.30%
$25,321 $15
Aug 6, 7 PM $0.0288
+0.13%
$25,390 $15
Aug 6, 6 PM $0.0288
-0.20%
$25,416 $15
Aug 6, 5 PM $0.029
-0.49%
$25,538 $16
Aug 6, 4 PM $0.0291
-0.34%
$25,621 $16
Aug 6, 3 PM $0.0293
+0.45%
$25,797 $16
Aug 6, 2 PM $0.0291
+0.04%
$25,632 $16
Aug 6, 1 PM $0.0291
-0.07%
$25,627 $16
Aug 6, 12 PM $0.0291
-0.07%
$25,684 $16
Aug 6, 11 AM $0.0292
+0.31%
$25,724 $17
Aug 6, 10 AM $0.0291
+0.20%
$25,648 $17
Aug 6, 9 AM $0.029
-1.08%
$25,577 $17
Aug 6, 8 AM $0.0293
+0.54%
$25,845 $22
Aug 6, 7 AM $0.0292
-0.21%
$25,695 $22
Aug 6, 6 AM $0.0292
-0.01%
$25,754 $22
Aug 6, 5 AM $0.0292
+0.17%
$25,727 $22
Aug 6, 4 AM $0.0291
+0.20%
$25,611 $22
Aug 6, 3 AM $0.029
-0.13%
$25,599 $21
Aug 6, 2 AM $0.0292
-0.50%
$25,695 $85
Aug 6, 1 AM $0.0294
-0.38%
$25,929 $86
Aug 6, 12 AM $0.0293
+0.04%
$25,856 $85
Aug 5, 11 PM $0.0293
-0.03%
$25,830 $85
Aug 5, 10 PM $0.0294
-0.04%
$25,895 $86
Aug 5, 9 PM $0.0294
-1.28%
$25,925 $86
Aug 5, 8 PM $0.0299
+0.18%
$26,342 $169
Aug 5, 7 PM $0.0299
+0.23%
$26,336 $169
Aug 5, 6 PM $0.0299
+0.08%
$26,323 $185
Aug 5, 5 PM $0.0298
+0.26%
$26,305 $234
Aug 5, 4 PM $0.0297
+0.55%
$26,214 $272
Aug 5, 3 PM $0.0297
-0.11%
$26,146 $272
Aug 5, 2 PM $0.0296
+0.16%
$26,103 $271
Aug 5, 1 PM $0.0295
-0.50%
$25,997 $270
Aug 5, 12 PM $0.0297
+0.48%
$26,176 $305
Aug 5, 11 AM $0.0296
-0.09%
$26,049 $303
Aug 5, 10 AM $0.0296
-0.18%
$26,085 $302
Aug 5, 9 AM $0.0297
+0.06%
$26,170 $303
Aug 5, 8 AM $0.0298
-0.14%
$26,237 $297
Aug 5, 7 AM $0.0298
-0.30%
$26,231 $297
Aug 5, 6 AM $0.0299
-0.03%
$26,316 $298
Aug 5, 5 AM $0.0299
+0.26%
$26,359 $305
Aug 5, 4 AM $0.0298
-0.01%
$26,277 $304
Aug 5, 3 AM $0.0298
+3.51%
$26,289 $304
Aug 5, 2 AM $0.0289
+0.09%
$25,451 $242
Aug 5, 1 AM $0.0288
+0.25%
$25,358 $249
Aug 5, 12 AM $0.0287
-0.24%
$25,334 $272
Aug 4, 11 PM $0.0288
-0.10%
$25,426 $308
Aug 4, 10 PM $0.0289
+0.08%
$25,451 $319
Aug 4, 9 PM $0.0289
-6.35%
$25,471 $329
Aug 4, 8 PM $0.0309
-0.01%
$27,219 $232