The Platypus Historical Data

GiB Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0655
+0.00%
$ 57,709 $ 35,401
May 31, 5 AM $ 0.0666
-0.58%
$ 58,691 $ 35,369
May 31, 4 AM $ 0.0661
-0.11%
$ 58,259 $ 35,485
May 31, 3 AM $ 0.0661
+0.25%
$ 58,259 $ 35,653
May 31, 2 AM $ 0.0658
-0.26%
$ 57,965 $ 35,666
May 30, 8 PM $ 0.062
+0.08%
$ 54,625 $ 34,001
May 30, 7 PM $ 0.062
-0.53%
$ 54,678 $ 33,845
May 30, 6 PM $ 0.0621
+0.12%
$ 54,703 $ 33,727
May 30, 5 PM $ 0.062
-0.11%
$ 54,664 $ 33,420
May 30, 4 PM $ 0.0621
+0.25%
$ 54,777 $ 33,188
May 30, 3 PM $ 0.062
+0.04%
$ 54,691 $ 33,607
May 30, 2 PM $ 0.062
+0.25%
$ 54,660 $ 33,640
May 30, 1 PM $ 0.0619
+0.12%
$ 54,570 $ 33,605
May 30, 12 PM $ 0.0619
-0.01%
$ 54,636 $ 33,674
May 30, 11 AM $ 0.0619
-0.17%
$ 54,563 $ 34,100
May 30, 10 AM $ 0.062
-0.20%
$ 54,659 $ 35,286
May 30, 9 AM $ 0.0621
+0.26%
$ 54,783 $ 36,661
May 30, 8 AM $ 0.062
-2.08%
$ 54,645 $ 37,542
May 30, 7 AM $ 0.0635
-0.19%
$ 55,992 $ 37,614
May 30, 6 AM $ 0.0636
+0.18%
$ 56,074 $ 37,400
May 30, 5 AM $ 0.0636
+0.68%
$ 56,081 $ 37,590
May 30, 4 AM $ 0.0631
+1.48%
$ 55,621 $ 37,307
May 30, 3 AM $ 0.0624
-0.07%
$ 55,052 $ 37,121
May 30, 2 AM $ 0.0625
-0.20%
$ 55,138 $ 36,837
May 30, 1 AM $ 0.0628
+2.34%
$ 55,395 $ 36,797
May 30, 12 AM $ 0.0612
+0.43%
$ 53,990 $ 36,932
May 29, 11 PM $ 0.0611
+0.12%
$ 53,911 $ 36,856
May 29, 10 PM $ 0.0609
-0.01%
$ 53,737 $ 36,669
May 29, 9 PM $ 0.061
-0.43%
$ 53,802 $ 36,798
May 29, 8 PM $ 0.0612
+0.43%
$ 54,015 $ 37,226
May 29, 7 PM $ 0.0608
-1.02%
$ 53,603 $ 37,118
May 29, 6 PM $ 0.0615
-0.12%
$ 54,249 $ 37,245
May 29, 5 PM $ 0.0615
+0.05%
$ 54,259 $ 37,352
May 29, 11 AM $ 0.0659
+0.00%
$ 58,162 $ 39,857
May 29, 10 AM $ 0.066
+2.13%
$ 58,248 $ 39,411
May 29, 9 AM $ 0.0647
+0.59%
$ 57,112 $ 38,767
May 29, 8 AM $ 0.0644
+0.76%
$ 56,832 $ 38,446
May 29, 7 AM $ 0.0641
-0.19%
$ 56,563 $ 38,352
May 29, 6 AM $ 0.0643
+0.19%
$ 56,687 $ 38,432
May 29, 5 AM $ 0.064
-0.08%
$ 56,455 $ 38,250
May 29, 4 AM $ 0.064
+0.21%
$ 56,491 $ 38,122
May 29, 3 AM $ 0.064
+0.42%
$ 56,460 $ 38,160
May 29, 2 AM $ 0.064
+0.30%
$ 56,478 $ 38,076
May 29, 1 AM $ 0.0639
-0.24%
$ 56,334 $ 38,156
May 29, 12 AM $ 0.0642
+0.68%
$ 56,642 $ 39,147
May 28, 11 PM $ 0.0638
-1.19%
$ 56,288 $ 39,679
May 28, 10 PM $ 0.0647
+0.69%
$ 57,033 $ 39,722
May 28, 9 PM $ 0.064
+2.30%
$ 56,442 $ 39,728
May 28, 8 PM $ 0.0623
-0.34%
$ 54,937 $ 39,849
May 28, 7 PM $ 0.0625
-1.56%
$ 55,087 $ 39,728