Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Platypus Historical Data

GiB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $0.0266
+0.05%
$23,466 $107
Aug 8, 10 PM $0.0266
-0.29%
$23,484 $107
Aug 8, 9 PM $0.0267
+0.04%
$23,563 $108
Aug 8, 8 PM $0.0267
+0.01%
$23,548 $108
Aug 8, 7 PM $0.0267
+0.15%
$23,551 $108
Aug 8, 6 PM $0.0267
-0.23%
$23,536 $106
Aug 8, 5 PM $0.0268
-0.03%
$23,621 $107
Aug 8, 4 PM $0.0268
-0.06%
$23,632 $107
Aug 8, 3 PM $0.0339
-0.16%
$29,897 $106
Aug 8, 2 PM $0.0339
+27.82%
$29,922 $107
Aug 8, 1 PM $0.0266
-0.03%
$23,405 $100
Aug 8, 12 PM $0.0266
+0.41%
$23,404 $125
Aug 8, 11 AM $0.0264
-0.18%
$23,298 $124
Aug 8, 10 AM $0.0265
+0.18%
$23,321 $124
Aug 8, 9 AM $0.0264
+0.03%
$23,283 $124
Aug 8, 8 AM $0.0263
-0.12%
$23,225 $124
Aug 8, 7 AM $0.0263
-0.10%
$23,222 $124
Aug 8, 6 AM $0.0264
+0.14%
$23,254 $124
Aug 8, 5 AM $0.028
-0.17%
$24,666 $38
Aug 8, 4 AM $0.028
-0.36%
$24,714 $38
Aug 8, 3 AM $0.0281
+0.50%
$24,761 $38
Aug 8, 2 AM $0.0279
+0.06%
$24,606 $38
Aug 8, 1 AM $0.0279
+0.39%
$24,592 $38
Aug 8, 12 AM $0.0278
+0.41%
$24,460 $38
Aug 7, 11 PM $0.028
+0.16%
$24,645 $25
Aug 7, 10 PM $0.0279
-0.33%
$24,567 $25
Aug 7, 9 PM $0.028
-0.23%
$24,650 $25
Aug 7, 8 PM $0.028
+0.07%
$24,683 $25
Aug 7, 7 PM $0.028
+0.47%
$24,690 $25
Aug 7, 6 PM $0.0278
-0.18%
$24,461 $25
Aug 7, 5 PM $0.0277
-0.07%
$24,454 $25
Aug 7, 4 PM $0.0279
-0.48%
$24,632 $25
Aug 7, 3 PM $0.0281
+0.02%
$24,745 $25
Aug 7, 2 PM $0.0281
-0.46%
$24,809 $25
Aug 7, 1 PM $0.0284
+0.07%
$24,991 $25
Aug 7, 12 PM $0.0288
+0.15%
$25,392 $0
Aug 7, 11 AM $0.0287
-0.15%
$25,324 $0
Aug 7, 10 AM $0.0288
+0.05%
$25,380 $0
Aug 7, 9 AM $0.0288
+0.28%
$25,374 $0
Aug 7, 8 AM $0.0287
+0.25%
$25,258 $0
Aug 7, 7 AM $0.0286
+0.19%
$25,168 $0
Aug 7, 6 AM $0.0286
+0.66%
$25,179 $0
Aug 7, 5 AM $0.0283
-0.28%
$24,967 $0
Aug 7, 4 AM $0.0284
+0.29%
$25,061 $0
Aug 7, 3 AM $0.0285
-0.41%
$25,114 $0
Aug 7, 2 AM $0.0287
-0.63%
$25,261 $0
Aug 7, 1 AM $0.0288
+0.00%
$25,425 $0
Aug 7, 12 AM $0.0288
+0.07%
$25,374 $1
Aug 6, 11 PM $0.0287
-0.33%
$25,307 $1
Aug 6, 10 PM $0.0288
+0.01%
$25,398 $1