The Platypus Historical Data

GiB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0592
-0.22%
$ 52,223 $ 111
Jun 2, 10 AM $ 0.0594
-2.24%
$ 52,361 $ 111
Jun 2, 9 AM $ 0.061
-0.45%
$ 53,742 $ 49
Jun 2, 8 AM $ 0.0614
-0.03%
$ 54,105 $ 36
Jun 2, 7 AM $ 0.0613
-0.32%
$ 54,006 $ 34
Jun 2, 6 AM $ 0.0615
-0.02%
$ 54,210 $ 34
Jun 2, 5 AM $ 0.0615
-1.10%
$ 54,232 $ 34
Jun 2, 4 AM $ 0.0622
-0.26%
$ 54,866 $ 354
Jun 2, 3 AM $ 0.0623
+0.44%
$ 54,924 $ 347
Jun 2, 2 AM $ 0.0623
-0.01%
$ 54,892 $ 344
Jun 2, 1 AM $ 0.0623
-0.47%
$ 54,956 $ 345
Jun 2, 12 AM $ 0.0627
-0.56%
$ 55,237 $ 347
Jun 1, 11 PM $ 0.0629
+0.18%
$ 55,423 $ 1,759
Jun 1, 10 PM $ 0.0629
+0.22%
$ 55,449 $ 3,675
Jun 1, 9 PM $ 0.0628
-0.49%
$ 55,390 $ 5,587
Jun 1, 8 PM $ 0.063
-0.25%
$ 55,515 $ 7,544
Jun 1, 7 PM $ 0.0631
+0.08%
$ 55,627 $ 9,586
Jun 1, 6 PM $ 0.0631
-0.22%
$ 55,630 $ 11,482
Jun 1, 5 PM $ 0.0633
+1.02%
$ 55,772 $ 13,477
Jun 1, 4 PM $ 0.0625
-1.15%
$ 55,053 $ 14,684
Jun 1, 3 PM $ 0.0631
+0.11%
$ 55,601 $ 14,659
Jun 1, 2 PM $ 0.0629
-2.15%
$ 55,463 $ 14,667
Jun 1, 1 PM $ 0.0644
-0.52%
$ 56,793 $ 14,664
Jun 1, 12 PM $ 0.0648
-0.11%
$ 57,107 $ 15,018
Jun 1, 11 AM $ 0.0648
+0.06%
$ 57,135 $ 15,427
Jun 1, 10 AM $ 0.0647
-0.22%
$ 57,065 $ 16,482
Jun 1, 9 AM $ 0.0649
+0.38%
$ 57,178 $ 18,309
Jun 1, 8 AM $ 0.0646
-0.55%
$ 56,977 $ 20,164
Jun 1, 7 AM $ 0.065
-0.31%
$ 57,264 $ 22,205
Jun 1, 3 AM $ 0.0669
+0.08%
$ 58,957 $ 30,075
Jun 1, 2 AM $ 0.0664
-0.20%
$ 58,567 $ 32,004
Jun 1, 1 AM $ 0.0667
-0.29%
$ 58,774 $ 33,849
Jun 1, 12 AM $ 0.0669
+0.12%
$ 58,927 $ 34,737
May 31, 11 PM $ 0.0674
-0.18%
$ 59,366 $ 34,764
May 31, 10 PM $ 0.0675
-0.94%
$ 59,479 $ 35,600
May 31, 9 PM $ 0.0678
+0.16%
$ 59,746 $ 36,196
May 31, 8 PM $ 0.0677
+0.76%
$ 59,689 $ 36,708
May 31, 7 PM $ 0.067
-0.71%
$ 59,044 $ 38,394
May 31, 6 PM $ 0.0673
-0.45%
$ 59,350 $ 38,345
May 31, 5 PM $ 0.0674
+0.18%
$ 59,408 $ 38,593
May 31, 4 PM $ 0.0682
-0.36%
$ 60,157 $ 38,962
May 31, 3 PM $ 0.0686
+0.43%
$ 60,494 $ 38,991
May 31, 2 PM $ 0.0684
-1.01%
$ 60,262 $ 38,896
May 31, 1 PM $ 0.0692
+0.33%
$ 61,013 $ 38,964
May 31, 12 PM $ 0.0689
+0.01%
$ 60,775 $ 38,737
May 31, 11 AM $ 0.069
+0.52%
$ 60,792 $ 38,394
May 31, 10 AM $ 0.0687
-0.40%
$ 60,569 $ 37,764
May 31, 9 AM $ 0.069
+0.13%
$ 60,808 $ 36,344
May 31, 8 AM $ 0.069
+0.12%
$ 60,829 $ 35,233
May 31, 6 AM $ 0.0655
+0.00%
$ 57,709 $ 35,401