The Platypus Historical Data

GiB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0558
+1.93%
$ 49,214 $ 269
Jun 4, 11 AM $ 0.0552
+0.10%
$ 48,637 $ 233
Jun 4, 10 AM $ 0.0551
+5.10%
$ 48,600 $ 235
Jun 4, 9 AM $ 0.0521
-1.61%
$ 45,942 $ 111
Jun 4, 8 AM $ 0.053
-0.72%
$ 46,738 $ 112
Jun 4, 7 AM $ 0.0536
-1.41%
$ 47,215 $ 113
Jun 4, 6 AM $ 0.0543
+0.14%
$ 47,900 $ 114
Jun 4, 5 AM $ 0.0539
-1.60%
$ 47,522 $ 114
Jun 4, 4 AM $ 0.0549
-0.14%
$ 48,410 $ 115
Jun 4, 3 AM $ 0.0546
+1.48%
$ 48,124 $ 116
Jun 4, 2 AM $ 0.0536
+0.64%
$ 47,283 $ 113
Jun 4, 1 AM $ 0.0534
-1.64%
$ 47,030 $ 112
Jun 4, 12 AM $ 0.0543
-0.68%
$ 47,897 $ 114
Jun 3, 11 PM $ 0.0548
-0.46%
$ 48,294 $ 115
Jun 3, 10 PM $ 0.0552
+0.01%
$ 48,646 $ 116
Jun 3, 9 PM $ 0.0551
+1.10%
$ 48,528 $ 116
Jun 3, 8 PM $ 0.0548
-6.36%
$ 48,338 $ 115
Jun 3, 7 PM $ 0.0582
-1.09%
$ 51,339 $ 96
Jun 3, 6 PM $ 0.0588
-0.69%
$ 51,792 $ 97
Jun 3, 5 PM $ 0.0571
+0.21%
$ 50,362 $ 103
Jun 3, 4 PM $ 0.0568
-0.95%
$ 50,025 $ 76
Jun 3, 3 PM $ 0.0575
-0.05%
$ 50,660 $ 77
Jun 3, 2 PM $ 0.0572
-0.24%
$ 50,462 $ 130
Jun 3, 1 PM $ 0.0576
-0.13%
$ 50,742 $ 130
Jun 3, 12 PM $ 0.0578
-0.25%
$ 50,936 $ 130
Jun 3, 11 AM $ 0.0581
+0.12%
$ 51,221 $ 131
Jun 3, 10 AM $ 0.0581
+0.49%
$ 51,219 $ 388
Jun 3, 9 AM $ 0.0579
-0.17%
$ 51,058 $ 387
Jun 3, 8 AM $ 0.058
-0.37%
$ 51,154 $ 388
Jun 3, 7 AM $ 0.0583
+0.19%
$ 51,350 $ 390
Jun 3, 6 AM $ 0.058
+0.73%
$ 51,083 $ 389
Jun 3, 5 AM $ 0.0574
+1.06%
$ 50,612 $ 391
Jun 3, 4 AM $ 0.0566
+1.01%
$ 49,930 $ 386
Jun 3, 3 AM $ 0.0567
-0.86%
$ 49,941 $ 487
Jun 3, 2 AM $ 0.0571
-0.08%
$ 50,294 $ 496
Jun 3, 1 AM $ 0.0576
+0.47%
$ 50,739 $ 572
Jun 3, 12 AM $ 0.0571
+1.02%
$ 50,315 $ 574
Jun 2, 11 PM $ 0.0562
-1.06%
$ 49,537 $ 569
Jun 2, 10 PM $ 0.0571
-0.69%
$ 50,357 $ 572
Jun 2, 9 PM $ 0.0576
+0.98%
$ 50,747 $ 579
Jun 2, 8 PM $ 0.0571
+13.09%
$ 50,357 $ 580
Jun 2, 7 PM $ 0.0504
-0.60%
$ 44,468 $ 503
Jun 2, 6 PM $ 0.0509
+1.25%
$ 44,832 $ 502
Jun 2, 5 PM $ 0.0503
-10.05%
$ 44,348 $ 444
Jun 2, 4 PM $ 0.0559
+0.86%
$ 49,264 $ 194
Jun 2, 3 PM $ 0.0553
-0.79%
$ 48,720 $ 192
Jun 2, 2 PM $ 0.0555
-2.30%
$ 48,943 $ 185
Jun 2, 1 PM $ 0.0569
+0.10%
$ 50,178 $ 189
Jun 2, 12 PM $ 0.0567
-4.17%
$ 50,013 $ 189
Jun 2, 11 AM $ 0.0592
-0.22%
$ 52,223 $ 111