The Platypus Historical Data

GiB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0404
-1.16%
$ 35,608 $ 612
Jun 6, 2 PM $ 0.0407
+0.26%
$ 35,839 $ 616
Jun 6, 1 PM $ 0.0403
-0.49%
$ 35,561 $ 612
Jun 6, 12 PM $ 0.0404
-0.36%
$ 35,601 $ 588
Jun 6, 11 AM $ 0.0404
+0.66%
$ 35,633 $ 588
Jun 6, 10 AM $ 0.0403
-1.69%
$ 35,500 $ 582
Jun 6, 9 AM $ 0.0411
+0.23%
$ 36,233 $ 594
Jun 6, 8 AM $ 0.0411
+0.44%
$ 36,202 $ 595
Jun 6, 7 AM $ 0.0407
-2.40%
$ 35,838 $ 596
Jun 6, 6 AM $ 0.042
+1.28%
$ 36,979 $ 590
Jun 6, 5 AM $ 0.0413
+2.35%
$ 36,387 $ 595
Jun 6, 4 AM $ 0.0406
-1.34%
$ 35,745 $ 580
Jun 6, 1 AM $ 0.0498
+0.00%
$ 43,861 $ 345
Jun 6, 12 AM $ 0.0496
+1.17%
$ 43,737 $ 453
Jun 5, 11 PM $ 0.0491
-1.33%
$ 43,275 $ 446
Jun 5, 10 PM $ 0.0495
-0.36%
$ 43,627 $ 453
Jun 5, 9 PM $ 0.0465
+0.36%
$ 40,993 $ 453
Jun 5, 8 PM $ 0.0461
+1.30%
$ 40,622 $ 299
Jun 5, 7 PM $ 0.0453
-0.78%
$ 39,964 $ 269
Jun 5, 6 PM $ 0.0459
-0.72%
$ 40,468 $ 270
Jun 5, 5 PM $ 0.0461
-0.06%
$ 40,638 $ 273
Jun 5, 4 PM $ 0.0464
+1.15%
$ 40,875 $ 273
Jun 5, 3 PM $ 0.0462
-0.48%
$ 40,766 $ 271
Jun 5, 2 PM $ 0.0463
-1.03%
$ 40,818 $ 275
Jun 5, 1 PM $ 0.0473
+1.24%
$ 41,675 $ 276
Jun 5, 12 PM $ 0.0467
-0.28%
$ 41,170 $ 309
Jun 5, 11 AM $ 0.0472
-0.56%
$ 41,620 $ 310
Jun 5, 10 AM $ 0.0474
+0.18%
$ 41,792 $ 314
Jun 5, 9 AM $ 0.0475
+1.57%
$ 41,868 $ 434
Jun 5, 8 AM $ 0.0472
-0.55%
$ 41,576 $ 429
Jun 5, 7 AM $ 0.0469
+0.72%
$ 41,303 $ 445
Jun 5, 6 AM $ 0.0461
-3.27%
$ 40,626 $ 436
Jun 5, 5 AM $ 0.0482
+0.37%
$ 42,442 $ 409
Jun 5, 4 AM $ 0.0483
-0.07%
$ 42,536 $ 412
Jun 5, 3 AM $ 0.0485
-1.72%
$ 42,778 $ 395
Jun 5, 2 AM $ 0.0496
-0.81%
$ 43,702 $ 381
Jun 5, 1 AM $ 0.0501
-2.22%
$ 44,134 $ 386
Jun 5, 12 AM $ 0.055
+0.57%
$ 48,473 $ 311
Jun 4, 11 PM $ 0.0545
+0.35%
$ 48,082 $ 153
Jun 4, 10 PM $ 0.0544
-0.26%
$ 47,944 $ 152
Jun 4, 9 PM $ 0.0547
-0.83%
$ 48,257 $ 152
Jun 4, 8 PM $ 0.055
-0.39%
$ 48,489 $ 154
Jun 4, 7 PM $ 0.0554
+0.17%
$ 48,838 $ 242
Jun 4, 6 PM $ 0.0553
+1.48%
$ 48,707 $ 242
Jun 4, 5 PM $ 0.0548
-0.23%
$ 48,291 $ 265
Jun 4, 4 PM $ 0.0545
-0.78%
$ 48,033 $ 268
Jun 4, 3 PM $ 0.0551
+0.20%
$ 48,543 $ 268
Jun 4, 2 PM $ 0.055
-0.11%
$ 48,510 $ 268
Jun 4, 1 PM $ 0.0548
-0.53%
$ 48,332 $ 268
Jun 4, 12 PM $ 0.0558
+1.93%
$ 49,214 $ 269