Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Platypus Historical Data

GiB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.0927
+2.11%
$81,761 $42,798
May 4, 3 AM $0.0904
-2.75%
$79,704 $42,987
May 4, 2 AM $0.0925
+1.25%
$81,626 $43,731
May 4, 1 AM $0.0912
+0.92%
$80,413 $43,957
May 4, 12 AM $0.0901
-0.61%
$79,504 $43,466
May 3, 11 PM $0.0907
-1.47%
$79,982 $43,566
May 3, 10 PM $0.092
+2.26%
$81,169 $43,587
May 3, 9 PM $0.0902
+0.34%
$79,567 $43,447
May 3, 8 PM $0.0903
-0.41%
$79,687 $43,636
May 3, 7 PM $0.0907
-0.33%
$80,027 $43,374
May 3, 6 PM $0.0909
+2.02%
$80,218 $43,629
May 3, 5 PM $0.0883
-1.20%
$77,923 $44,064
May 3, 4 PM $0.0895
+0.15%
$78,947 $46,066
May 3, 3 PM $0.0895
+0.13%
$78,953 $48,059
May 3, 2 PM $0.0894
-0.84%
$78,824 $50,614
May 3, 1 PM $0.0901
-4.29%
$79,484 $51,680
May 3, 12 PM $0.0941
+2.66%
$82,961 $51,496
May 3, 11 AM $0.0911
+0.19%
$80,335 $51,730
May 3, 10 AM $0.0912
-1.80%
$80,474 $50,464
May 3, 9 AM $0.0927
-0.66%
$81,779 $48,838
May 3, 8 AM $0.0937
+0.19%
$82,620 $46,962
May 3, 7 AM $0.0936
-0.70%
$82,523 $45,336
May 3, 1 AM $0.105
+0.00%
$92,821 $42,378
May 3, 12 AM $0.103
+1.72%
$90,959 $42,533
May 2, 11 PM $0.102
-0.03%
$89,590 $42,723
May 2, 10 PM $0.101
-0.23%
$89,442 $42,632
May 2, 9 PM $0.102
+0.18%
$89,744 $40,951
May 2, 8 PM $0.102
+0.58%
$89,862 $40,648
May 2, 7 PM $0.102
+0.13%
$89,531 $40,932
May 2, 6 PM $0.0992
-2.86%
$87,470 $43,021
May 2, 5 PM $0.102
+0.96%
$89,905 $45,132
May 2, 3 PM $0.106
-0.45%
$93,309 $44,989
May 2, 2 PM $0.106
+2.88%
$93,870 $45,023
May 2, 1 PM $0.103
+0.75%
$90,941 $45,427
May 2, 12 PM $0.103
+0.00%
$90,770 $45,295
May 2, 11 AM $0.104
-0.06%
$91,461 $42,440
May 2, 10 AM $0.104
-0.02%
$91,490 $42,414
May 2, 9 AM $0.109
+0.05%
$95,743 $41,965
May 2, 8 AM $0.108
-0.40%
$95,660 $42,106
May 2, 7 AM $0.109
-0.62%
$96,032 $41,655
May 2, 12 AM $0.127
-0.08%
$112,172 $44,698
May 1, 11 PM $0.127
-0.16%
$112,224 $45,066
May 1, 10 PM $0.128
-0.12%
$112,609 $43,721
May 1, 3 PM $0.171
+0.35%
$151,051 $37,322
May 1, 2 PM $0.178
+0.57%
$157,263 $37,460
May 1, 1 PM $0.177
+0.14%
$156,433 $37,246
May 1, 7 AM $0.17
+0.05%
$150,010 $50,235
May 1, 6 AM $0.17
+0.04%
$150,327 $52,057
May 1, 5 AM $0.17
-0.13%
$150,084 $52,977
May 1, 4 AM $0.17
-2.24%
$150,013 $53,159