The Platypus Historical Data

GiB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0406
+0.10%
$ 35,780 $ 850
Jun 8, 4 PM $ 0.0407
-0.09%
$ 35,854 $ 840
Jun 8, 3 PM $ 0.0407
-3.66%
$ 35,897 $ 843
Jun 8, 2 PM $ 0.0423
+0.55%
$ 37,249 $ 776
Jun 8, 1 PM $ 0.0421
+0.20%
$ 37,101 $ 780
Jun 8, 12 PM $ 0.0418
+4.53%
$ 36,822 $ 784
Jun 8, 11 AM $ 0.0364
+1.33%
$ 32,112 $ 656
Jun 8, 10 AM $ 0.0359
-0.26%
$ 31,627 $ 596
Jun 8, 9 AM $ 0.0359
-1.40%
$ 31,643 $ 596
Jun 8, 8 AM $ 0.0364
-1.79%
$ 32,125 $ 549
Jun 8, 7 AM $ 0.0391
+0.68%
$ 34,440 $ 531
Jun 8, 6 AM $ 0.0388
+0.61%
$ 34,223 $ 493
Jun 8, 5 AM $ 0.0387
-0.54%
$ 34,082 $ 490
Jun 8, 4 AM $ 0.0389
-0.57%
$ 34,319 $ 493
Jun 8, 3 AM $ 0.0392
-0.35%
$ 34,563 $ 497
Jun 8, 2 AM $ 0.0394
+6.71%
$ 34,739 $ 511
Jun 8, 1 AM $ 0.0366
-1.54%
$ 32,298 $ 485
Jun 8, 12 AM $ 0.0371
+0.36%
$ 32,733 $ 489
Jun 7, 11 PM $ 0.0371
-2.12%
$ 32,673 $ 486
Jun 7, 10 PM $ 0.0385
-0.08%
$ 33,942 $ 423
Jun 7, 7 PM $ 0.0445
-0.47%
$ 39,203 $ 66
Jun 7, 6 PM $ 0.0448
+0.18%
$ 39,472 $ 67
Jun 7, 5 PM $ 0.0446
+0.48%
$ 39,349 $ 167
Jun 7, 4 PM $ 0.0443
+0.11%
$ 39,075 $ 205
Jun 7, 3 PM $ 0.0443
+0.43%
$ 39,007 $ 204
Jun 7, 2 PM $ 0.0445
+0.60%
$ 39,222 $ 203
Jun 7, 1 PM $ 0.0442
-0.01%
$ 38,995 $ 176
Jun 7, 12 PM $ 0.0443
-1.37%
$ 39,007 $ 200
Jun 7, 11 AM $ 0.0448
+0.11%
$ 39,491 $ 203
Jun 7, 10 AM $ 0.045
-0.80%
$ 39,629 $ 202
Jun 7, 9 AM $ 0.0456
+1.45%
$ 40,212 $ 205
Jun 7, 8 AM $ 0.0448
+0.38%
$ 39,507 $ 209
Jun 7, 7 AM $ 0.0446
+0.26%
$ 39,273 $ 207
Jun 7, 6 AM $ 0.0443
+0.24%
$ 39,079 $ 206
Jun 7, 5 AM $ 0.0442
+0.20%
$ 38,996 $ 206
Jun 7, 4 AM $ 0.0441
-0.51%
$ 38,841 $ 205
Jun 7, 3 AM $ 0.0444
+1.59%
$ 39,158 $ 205
Jun 7, 2 AM $ 0.0435
-1.63%
$ 38,336 $ 195
Jun 7, 1 AM $ 0.0442
+2.03%
$ 38,954 $ 177
Jun 7, 12 AM $ 0.0434
+0.12%
$ 38,272 $ 583
Jun 6, 11 PM $ 0.0432
+0.26%
$ 38,057 $ 584
Jun 6, 10 PM $ 0.0429
-0.62%
$ 37,827 $ 580
Jun 6, 9 PM $ 0.0433
+1.27%
$ 38,157 $ 582
Jun 6, 8 PM $ 0.0426
-0.33%
$ 37,524 $ 735
Jun 6, 7 PM $ 0.0427
+0.01%
$ 37,677 $ 748
Jun 6, 6 PM $ 0.0427
+3.63%
$ 37,651 $ 748
Jun 6, 5 PM $ 0.0413
+2.21%
$ 36,376 $ 644
Jun 6, 4 PM $ 0.0403
-0.62%
$ 35,545 $ 609
Jun 6, 3 PM $ 0.0404
-1.16%
$ 35,608 $ 612
Jun 6, 2 PM $ 0.0407
+0.26%
$ 35,839 $ 616