Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Platypus Historical Data

GiB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.0821
-0.06%
$72,429 $46,785
May 21, 10 AM $0.0836
-0.50%
$73,724 $48,429
May 21, 9 AM $0.0844
+0.00%
$74,428 $49,322
May 21, 8 AM $0.0845
+0.53%
$74,524 $49,213
May 21, 7 AM $0.084
+0.02%
$74,102 $49,381
May 21, 6 AM $0.0841
-0.22%
$74,156 $49,327
May 21, 5 AM $0.0843
-0.50%
$74,328 $49,509
May 21, 4 AM $0.0847
+0.53%
$74,682 $49,332
May 21, 3 AM $0.084
-2.90%
$74,075 $49,223
May 21, 2 AM $0.0867
+1.03%
$76,438 $49,117
May 21, 1 AM $0.085
+0.20%
$74,949 $48,418
May 21, 12 AM $0.0843
-0.17%
$74,332 $46,878
May 20, 11 PM $0.084
-0.05%
$74,133 $45,019
May 20, 10 PM $0.0841
-0.46%
$74,221 $43,040
May 20, 9 PM $0.0827
+0.55%
$72,943 $41,966
May 20, 8 PM $0.0824
+0.35%
$72,667 $42,204
May 20, 7 PM $0.0824
+0.19%
$72,712 $42,275
May 20, 6 PM $0.0826
-0.09%
$72,820 $42,171
May 20, 5 PM $0.0829
+0.65%
$73,131 $42,105
May 20, 4 PM $0.0814
-0.33%
$71,799 $42,275
May 20, 3 PM $0.0816
+0.23%
$72,003 $42,357
May 20, 2 PM $0.0816
-10.50%
$71,984 $42,079
May 20, 1 PM $0.0913
-0.68%
$80,492 $42,109
May 20, 12 PM $0.0911
+0.32%
$80,318 $41,637
May 20, 11 AM $0.0905
-0.28%
$79,839 $39,479
May 20, 10 AM $0.0908
+1.17%
$80,129 $37,587
May 20, 9 AM $0.0895
-0.40%
$78,987 $35,505
May 20, 8 AM $0.0897
-0.80%
$79,098 $33,465
May 20, 7 AM $0.0905
-0.01%
$79,792 $31,419
May 20, 6 AM $0.0902
-0.36%
$79,564 $29,345
May 20, 5 AM $0.0904
+0.22%
$79,714 $27,282
May 20, 4 AM $0.0901
-0.86%
$79,474 $25,243
May 19, 9 PM $0.082
-0.11%
$72,337 $20,347
May 19, 8 PM $0.0824
+0.92%
$72,641 $20,344
May 19, 7 PM $0.081
-0.38%
$71,440 $20,051
May 19, 6 PM $0.0815
-0.02%
$71,848 $20,390
May 19, 5 PM $0.0814
-0.59%
$71,812 $20,426
May 19, 4 PM $0.0817
-0.64%
$72,078 $20,488
May 19, 3 PM $0.0825
-0.75%
$72,747 $20,509
May 19, 2 PM $0.0833
-1.58%
$73,455 $20,541
May 19, 1 PM $0.082
-0.51%
$72,343 $20,696
May 19, 12 PM $0.0824
-4.36%
$72,641 $21,437
May 19, 11 AM $0.0862
+0.20%
$76,031 $23,905
May 19, 10 AM $0.0863
-0.08%
$76,152 $26,047
May 19, 9 AM $0.0838
-0.80%
$73,891 $28,209
May 19, 8 AM $0.0842
-0.49%
$74,292 $30,637
May 19, 7 AM $0.0845
+0.01%
$74,547 $32,776
May 19, 6 AM $0.0845
+0.00%
$74,507 $34,773
May 19, 5 AM $0.0842
-0.81%
$74,302 $36,226
May 19, 4 AM $0.0846
-0.75%
$74,626 $37,144