Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Platypus Historical Data

GiB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $0.0762
+0.25%
$67,218 $33,979
May 23, 12 PM $0.076
-2.27%
$67,021 $34,124
May 23, 11 AM $0.0781
+1.52%
$68,854 $34,147
May 23, 10 AM $0.0766
-4.36%
$67,541 $34,171
May 23, 9 AM $0.0801
+0.43%
$70,618 $33,955
May 23, 8 AM $0.0799
-1.91%
$70,519 $34,084
May 23, 7 AM $0.0815
+0.17%
$71,861 $34,204
May 23, 6 AM $0.081
+0.18%
$71,425 $34,342
May 23, 5 AM $0.0813
-0.62%
$71,699 $34,328
May 23, 4 AM $0.0822
-0.71%
$72,543 $34,538
May 23, 3 AM $0.0828
-0.46%
$73,077 $34,482
May 23, 2 AM $0.0831
+0.01%
$73,320 $34,623
May 23, 1 AM $0.0832
+0.13%
$73,368 $34,597
May 23, 12 AM $0.0829
-1.46%
$73,121 $34,740
May 22, 11 PM $0.0843
-0.32%
$74,392 $34,682
May 22, 10 PM $0.0848
-0.04%
$74,792 $35,596
May 22, 9 PM $0.0843
+0.24%
$74,386 $37,670
May 22, 8 PM $0.084
+0.03%
$74,126 $39,771
May 22, 7 PM $0.0842
-0.06%
$74,307 $41,240
May 22, 6 PM $0.085
-0.33%
$74,988 $43,373
May 22, 5 PM $0.0853
-0.30%
$75,207 $45,548
May 22, 4 PM $0.0856
-0.05%
$75,484 $45,610
May 22, 3 PM $0.0862
-0.85%
$76,042 $45,027
May 22, 2 PM $0.087
+1.83%
$76,697 $43,330
May 22, 1 PM $0.0857
+0.28%
$75,559 $41,334
May 22, 12 PM $0.0842
+0.15%
$74,227 $39,431
May 22, 11 AM $0.084
-1.16%
$74,051 $37,381
May 22, 10 AM $0.0851
+0.25%
$75,104 $35,931
May 22, 9 AM $0.085
+0.35%
$74,988 $35,254
May 22, 8 AM $0.0851
-0.06%
$75,020 $35,232
May 22, 7 AM $0.0857
+0.37%
$75,597 $35,069
May 22, 6 AM $0.0856
+0.12%
$75,511 $35,246
May 22, 5 AM $0.0855
-0.34%
$75,378 $35,203
May 22, 3 AM $0.0811
+0.76%
$71,575 $35,351
May 22, 2 AM $0.0807
+0.46%
$71,179 $35,370
May 22, 1 AM $0.0817
+0.59%
$72,053 $35,334
May 22, 12 AM $0.0811
-0.14%
$71,562 $35,439
May 21, 11 PM $0.0814
-0.81%
$71,775 $35,555
May 21, 10 PM $0.0823
-0.42%
$72,612 $35,567
May 21, 9 PM $0.0827
-0.46%
$72,953 $35,445
May 21, 8 PM $0.0834
-0.51%
$73,560 $35,645
May 21, 7 PM $0.084
+1.44%
$74,054 $35,561
May 21, 6 PM $0.0827
+0.46%
$72,907 $35,581
May 21, 5 PM $0.081
+1.51%
$71,437 $35,331
May 21, 4 PM $0.0825
+0.11%
$72,729 $37,377
May 21, 3 PM $0.0825
+0.53%
$72,764 $39,403
May 21, 2 PM $0.08
-0.06%
$70,591 $41,059
May 21, 1 PM $0.0805
+0.04%
$71,039 $43,254
May 21, 12 PM $0.0803
-2.06%
$70,856 $45,267
May 21, 11 AM $0.0821
-0.06%
$72,429 $46,785