Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Platypus Historical Data

GiB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.0731
+0.28%
$64,469 $39,641
May 25, 1 PM $0.0729
+0.00%
$64,261 $39,242
May 25, 12 PM $0.0729
-0.17%
$64,297 $38,331
May 25, 11 AM $0.073
-0.09%
$64,346 $36,611
May 25, 10 AM $0.0729
-0.23%
$64,335 $34,692
May 25, 9 AM $0.073
-0.17%
$64,411 $32,700
May 25, 8 AM $0.0731
-0.21%
$64,444 $30,690
May 25, 7 AM $0.0732
-0.34%
$64,538 $28,817
May 25, 6 AM $0.0732
-0.48%
$64,553 $26,748
May 25, 5 AM $0.0735
+0.89%
$64,874 $24,896
May 25, 4 AM $0.0733
+1.56%
$64,659 $23,200
May 25, 3 AM $0.0726
-0.16%
$64,012 $21,979
May 25, 2 AM $0.0728
-0.25%
$64,179 $21,312
May 25, 1 AM $0.0732
+0.45%
$64,523 $21,362
May 25, 12 AM $0.0728
+0.09%
$64,196 $21,375
May 24, 11 PM $0.0726
-0.15%
$64,057 $21,358
May 24, 10 PM $0.073
+1.19%
$64,417 $21,282
May 24, 9 PM $0.0726
-0.46%
$64,025 $21,268
May 24, 8 PM $0.0728
+0.09%
$64,199 $21,619
May 24, 7 PM $0.0729
-1.28%
$64,314 $21,567
May 24, 6 PM $0.0737
-0.24%
$65,004 $21,612
May 24, 5 PM $0.0739
-1.79%
$65,178 $21,646
May 24, 4 PM $0.0753
-1.73%
$66,386 $22,740
May 24, 3 PM $0.0766
+0.03%
$67,551 $24,965
May 24, 2 PM $0.0765
-0.99%
$67,475 $26,416
May 24, 1 PM $0.0777
-0.05%
$68,560 $28,617
May 24, 12 PM $0.0777
-0.48%
$68,566 $30,566
May 24, 11 AM $0.078
+0.14%
$68,810 $33,216
May 24, 10 AM $0.078
+0.26%
$68,841 $34,637
May 24, 9 AM $0.0779
+0.26%
$68,697 $36,706
May 24, 8 AM $0.0776
-0.01%
$68,471 $38,528
May 24, 7 AM $0.0776
+0.09%
$68,448 $40,414
May 24, 6 AM $0.0776
+0.18%
$68,404 $42,277
May 24, 5 AM $0.0786
-0.27%
$69,354 $44,402
May 24, 4 AM $0.0788
-0.11%
$69,484 $45,721
May 24, 3 AM $0.0789
-0.04%
$69,553 $47,002
May 24, 2 AM $0.0788
+0.08%
$69,517 $47,443
May 24, 1 AM $0.0788
-0.01%
$69,538 $47,444
May 24, 12 AM $0.0788
-0.16%
$69,543 $47,461
May 23, 11 PM $0.0787
-0.12%
$69,444 $47,392
May 23, 10 PM $0.0789
-0.14%
$69,574 $46,756
May 23, 9 PM $0.0769
+0.14%
$67,816 $44,835
May 23, 8 PM $0.0761
-4.21%
$67,107 $42,888
May 23, 7 PM $0.0794
+1.37%
$70,024 $40,964
May 23, 6 PM $0.0782
+1.27%
$69,000 $38,713
May 23, 5 PM $0.0773
+0.02%
$68,220 $36,891
May 23, 4 PM $0.0771
+1.40%
$68,019 $35,406
May 23, 3 PM $0.0762
+0.61%
$67,210 $34,337
May 23, 2 PM $0.0759
+0.19%
$66,927 $33,944
May 23, 1 PM $0.0762
+0.25%
$67,218 $33,979