Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Platypus Historical Data

GiB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.062
-0.53%
$54,678 $33,845
May 30, 6 PM $0.0621
+0.12%
$54,703 $33,727
May 30, 5 PM $0.062
-0.11%
$54,664 $33,420
May 30, 4 PM $0.0621
+0.25%
$54,777 $33,188
May 30, 3 PM $0.062
+0.04%
$54,691 $33,607
May 30, 2 PM $0.062
+0.25%
$54,660 $33,640
May 30, 1 PM $0.0619
+0.12%
$54,570 $33,605
May 30, 12 PM $0.0619
-0.01%
$54,636 $33,674
May 30, 11 AM $0.0619
-0.17%
$54,563 $34,100
May 30, 10 AM $0.062
-0.20%
$54,659 $35,286
May 30, 9 AM $0.0621
+0.26%
$54,783 $36,661
May 30, 8 AM $0.062
-2.08%
$54,645 $37,542
May 30, 7 AM $0.0635
-0.19%
$55,992 $37,614
May 30, 6 AM $0.0636
+0.18%
$56,074 $37,400
May 30, 5 AM $0.0636
+0.68%
$56,081 $37,590
May 30, 4 AM $0.0631
+1.48%
$55,621 $37,307
May 30, 3 AM $0.0624
-0.07%
$55,052 $37,121
May 30, 2 AM $0.0625
-0.20%
$55,138 $36,837
May 30, 1 AM $0.0628
+2.34%
$55,395 $36,797
May 30, 12 AM $0.0612
+0.43%
$53,990 $36,932
May 29, 11 PM $0.0611
+0.12%
$53,911 $36,856
May 29, 10 PM $0.0609
-0.01%
$53,737 $36,669
May 29, 9 PM $0.061
-0.43%
$53,802 $36,798
May 29, 8 PM $0.0612
+0.43%
$54,015 $37,226
May 29, 7 PM $0.0608
-1.02%
$53,603 $37,118
May 29, 6 PM $0.0615
-0.12%
$54,249 $37,245
May 29, 5 PM $0.0615
+0.05%
$54,259 $37,352
May 29, 11 AM $0.0659
+0.00%
$58,162 $39,857
May 29, 10 AM $0.066
+2.13%
$58,248 $39,411
May 29, 9 AM $0.0647
+0.59%
$57,112 $38,767
May 29, 8 AM $0.0644
+0.76%
$56,832 $38,446
May 29, 7 AM $0.0641
-0.19%
$56,563 $38,352
May 29, 6 AM $0.0643
+0.19%
$56,687 $38,432
May 29, 5 AM $0.064
-0.08%
$56,455 $38,250
May 29, 4 AM $0.064
+0.21%
$56,491 $38,122
May 29, 3 AM $0.064
+0.42%
$56,460 $38,160
May 29, 2 AM $0.064
+0.30%
$56,478 $38,076
May 29, 1 AM $0.0639
-0.24%
$56,334 $38,156
May 29, 12 AM $0.0642
+0.68%
$56,642 $39,147
May 28, 11 PM $0.0638
-1.19%
$56,288 $39,679
May 28, 10 PM $0.0647
+0.69%
$57,033 $39,722
May 28, 9 PM $0.064
+2.30%
$56,442 $39,728
May 28, 8 PM $0.0623
-0.34%
$54,937 $39,849
May 28, 7 PM $0.0625
-1.56%
$55,087 $39,728
May 28, 6 PM $0.0635
+3.40%
$56,042 $39,869
May 28, 5 PM $0.0621
-0.44%
$54,770 $39,825
May 28, 4 PM $0.0623
+3.86%
$54,917 $39,588
May 28, 3 PM $0.0595
+3.06%
$52,508 $38,578
May 28, 2 PM $0.0578
-0.91%
$51,025 $37,322
May 28, 1 PM $0.0586
-1.22%
$51,647 $37,162