Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Platypus Historical Data

GiB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.0615
-1.10%
$54,232 $34
Jun 2, 4 AM $0.0622
-0.26%
$54,866 $354
Jun 2, 3 AM $0.0623
+0.44%
$54,924 $347
Jun 2, 2 AM $0.0623
-0.01%
$54,892 $344
Jun 2, 1 AM $0.0623
-0.47%
$54,956 $345
Jun 2, 12 AM $0.0627
-0.56%
$55,237 $347
Jun 1, 11 PM $0.0629
+0.18%
$55,423 $1,759
Jun 1, 10 PM $0.0629
+0.22%
$55,449 $3,675
Jun 1, 9 PM $0.0628
-0.49%
$55,390 $5,587
Jun 1, 8 PM $0.063
-0.25%
$55,515 $7,544
Jun 1, 7 PM $0.0631
+0.08%
$55,627 $9,586
Jun 1, 6 PM $0.0631
-0.22%
$55,630 $11,482
Jun 1, 5 PM $0.0633
+1.02%
$55,772 $13,477
Jun 1, 4 PM $0.0625
-1.15%
$55,053 $14,684
Jun 1, 3 PM $0.0631
+0.11%
$55,601 $14,659
Jun 1, 2 PM $0.0629
-2.15%
$55,463 $14,667
Jun 1, 1 PM $0.0644
-0.52%
$56,793 $14,664
Jun 1, 12 PM $0.0648
-0.11%
$57,107 $15,018
Jun 1, 11 AM $0.0648
+0.06%
$57,135 $15,427
Jun 1, 10 AM $0.0647
-0.22%
$57,065 $16,482
Jun 1, 9 AM $0.0649
+0.38%
$57,178 $18,309
Jun 1, 8 AM $0.0646
-0.55%
$56,977 $20,164
Jun 1, 7 AM $0.065
-0.31%
$57,264 $22,205
Jun 1, 3 AM $0.0669
+0.08%
$58,957 $30,075
Jun 1, 2 AM $0.0664
-0.20%
$58,567 $32,004
Jun 1, 1 AM $0.0667
-0.29%
$58,774 $33,849
Jun 1, 12 AM $0.0669
+0.12%
$58,927 $34,737
May 31, 11 PM $0.0674
-0.18%
$59,366 $34,764
May 31, 10 PM $0.0675
-0.94%
$59,479 $35,600
May 31, 9 PM $0.0678
+0.16%
$59,746 $36,196
May 31, 8 PM $0.0677
+0.76%
$59,689 $36,708
May 31, 7 PM $0.067
-0.71%
$59,044 $38,394
May 31, 6 PM $0.0673
-0.45%
$59,350 $38,345
May 31, 5 PM $0.0674
+0.18%
$59,408 $38,593
May 31, 4 PM $0.0682
-0.36%
$60,157 $38,962
May 31, 3 PM $0.0686
+0.43%
$60,494 $38,991
May 31, 2 PM $0.0684
-1.01%
$60,262 $38,896
May 31, 1 PM $0.0692
+0.33%
$61,013 $38,964
May 31, 12 PM $0.0689
+0.01%
$60,775 $38,737
May 31, 11 AM $0.069
+0.52%
$60,792 $38,394
May 31, 10 AM $0.0687
-0.40%
$60,569 $37,764
May 31, 9 AM $0.069
+0.13%
$60,808 $36,344
May 31, 8 AM $0.069
+0.12%
$60,829 $35,233
May 31, 6 AM $0.0655
+0.00%
$57,709 $35,401
May 31, 5 AM $0.0666
-0.58%
$58,691 $35,369
May 31, 4 AM $0.0661
-0.11%
$58,259 $35,485
May 31, 3 AM $0.0661
+0.25%
$58,259 $35,653
May 31, 2 AM $0.0658
-0.26%
$57,965 $35,666
May 30, 8 PM $0.062
+0.08%
$54,625 $34,001
May 30, 7 PM $0.062
-0.53%
$54,678 $33,845