Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Platypus Historical Data

GiB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.0289
+2.52%
$25,440 $622
Jun 10, 7 PM $0.0282
+0.97%
$24,837 $589
Jun 10, 6 PM $0.0281
+0.11%
$24,732 $575
Jun 10, 5 PM $0.0284
-0.30%
$25,014 $578
Jun 10, 4 PM $0.0286
+9.26%
$25,211 $506
Jun 10, 3 PM $0.0261
+0.00%
$23,049 $447
Jun 10, 9 AM $0.0349
+0.14%
$30,744 $363
Jun 10, 8 AM $0.035
-0.59%
$30,827 $16
Jun 10, 7 AM $0.0352
+0.48%
$30,997 $16
Jun 10, 6 AM $0.035
-0.13%
$30,807 $16
Jun 10, 5 AM $0.035
-0.56%
$30,886 $16
Jun 10, 4 AM $0.0355
-0.25%
$31,291 $8
Jun 10, 3 AM $0.0356
+0.26%
$31,392 $257
Jun 10, 2 AM $0.0357
-0.52%
$31,440 $257
Jun 10, 1 AM $0.036
+0.30%
$31,710 $254
Jun 10, 12 AM $0.0361
-0.19%
$31,805 $254
Jun 9, 11 PM $0.0361
-0.15%
$31,824 $256
Jun 9, 10 PM $0.0362
+0.21%
$31,896 $256
Jun 9, 9 PM $0.0361
-0.52%
$31,834 $255
Jun 9, 8 PM $0.0362
+0.10%
$31,927 $383
Jun 9, 7 PM $0.0362
+0.14%
$31,943 $549
Jun 9, 6 PM $0.0362
-0.12%
$31,934 $549
Jun 9, 5 PM $0.0373
+1.32%
$32,861 $550
Jun 9, 4 PM $0.0368
-0.56%
$32,442 $541
Jun 9, 3 PM $0.0371
+0.05%
$32,664 $546
Jun 9, 2 PM $0.0372
-1.69%
$32,819 $628
Jun 9, 1 PM $0.0378
-0.05%
$33,317 $642
Jun 9, 12 PM $0.0379
+0.57%
$33,410 $688
Jun 9, 11 AM $0.0377
-0.26%
$33,214 $824
Jun 9, 10 AM $0.0378
-0.28%
$33,300 $830
Jun 9, 9 AM $0.038
-0.33%
$33,524 $832
Jun 9, 8 AM $0.0381
-0.35%
$33,585 $876
Jun 9, 7 AM $0.0381
-0.38%
$33,609 $933
Jun 9, 6 AM $0.0383
-0.01%
$33,761 $934
Jun 9, 5 AM $0.0381
-0.03%
$33,581 $934
Jun 9, 4 AM $0.0376
-3.20%
$33,173 $930
Jun 9, 3 AM $0.0388
+0.40%
$34,225 $645
Jun 9, 2 AM $0.0387
-0.34%
$34,117 $665
Jun 9, 1 AM $0.0389
-0.12%
$34,320 $690
Jun 9, 12 AM $0.039
-0.94%
$34,417 $693
Jun 8, 11 PM $0.0395
-0.33%
$34,802 $712
Jun 8, 10 PM $0.0397
-0.63%
$34,955 $768
Jun 8, 9 PM $0.0399
+0.00%
$35,156 $774
Jun 8, 8 PM $0.0411
+0.00%
$36,232 $497
Jun 8, 7 PM $0.0412
+0.74%
$36,315 $498
Jun 8, 6 PM $0.041
+1.04%
$36,146 $857
Jun 8, 5 PM $0.0406
+0.10%
$35,780 $850
Jun 8, 4 PM $0.0407
-0.09%
$35,854 $840
Jun 8, 3 PM $0.0407
-3.66%
$35,897 $843
Jun 8, 2 PM $0.0423
+0.55%
$37,249 $776