Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Platypus Historical Data

GiB Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.024
-0.76%
$21,140 $226
Jun 15, 11 AM $0.0243
+0.21%
$21,378 $201
Jun 15, 10 AM $0.0242
+0.26%
$21,308 $196
Jun 15, 9 AM $0.0242
+0.18%
$21,304 $195
Jun 15, 8 AM $0.0241
-0.19%
$21,223 $195
Jun 15, 7 AM $0.0242
+0.23%
$21,309 $196
Jun 15, 6 AM $0.0242
+0.32%
$21,328 $196
Jun 15, 5 AM $0.0231
-2.08%
$20,387 $196
Jun 15, 4 AM $0.0236
-0.32%
$20,843 $152
Jun 15, 3 AM $0.0237
+0.09%
$20,856 $165
Jun 15, 2 AM $0.0237
-0.02%
$20,896 $164
Jun 15, 1 AM $0.0235
-0.25%
$20,732 $165
Jun 15, 12 AM $0.0236
+0.39%
$20,844 $226
Jun 14, 11 PM $0.0235
-0.07%
$20,752 $225
Jun 14, 10 PM $0.0236
+3.55%
$20,761 $221
Jun 14, 9 PM $0.0225
+1.62%
$19,856 $185
Jun 14, 8 PM $0.0221
+0.20%
$19,477 $181
Jun 14, 7 PM $0.0224
+0.98%
$19,752 $180
Jun 14, 6 PM $0.0222
-0.38%
$19,534 $137
Jun 14, 5 PM $0.0223
+0.68%
$19,613 $140
Jun 14, 4 PM $0.0221
-1.93%
$19,476 $189
Jun 14, 3 PM $0.0225
+0.52%
$19,872 $1,590
Jun 14, 2 PM $0.0225
-0.37%
$19,837 $1,647
Jun 14, 1 PM $0.0226
-0.29%
$19,892 $1,770
Jun 14, 12 PM $0.0227
-0.19%
$20,010 $1,773
Jun 14, 11 AM $0.0227
-0.12%
$20,036 $1,803
Jun 14, 10 AM $0.0228
-0.13%
$20,084 $1,804
Jun 14, 9 AM $0.0227
-0.24%
$20,036 $1,820
Jun 14, 8 AM $0.0228
+0.21%
$20,086 $1,817
Jun 14, 7 AM $0.0228
-0.27%
$20,058 $1,802
Jun 14, 6 AM $0.0229
+0.44%
$20,183 $1,835
Jun 14, 5 AM $0.0228
-0.18%
$20,071 $1,833
Jun 14, 4 AM $0.023
-1.01%
$20,305 $1,834
Jun 14, 3 AM $0.0233
+0.14%
$20,536 $1,817
Jun 14, 2 AM $0.0233
-0.08%
$20,537 $1,816
Jun 14, 1 AM $0.0233
-3.85%
$20,556 $1,820
Jun 14, 12 AM $0.0242
-0.05%
$21,370 $1,770
Jun 13, 11 PM $0.0243
+0.06%
$21,387 $1,841
Jun 13, 5 PM $0.0213
+0.00%
$18,771 $1,988
Jun 13, 3 PM $0.0221
+0.16%
$19,455 $597
Jun 13, 2 PM $0.022
-2.55%
$19,432 $473
Jun 13, 1 PM $0.0226
-1.36%
$19,953 $711
Jun 13, 12 PM $0.023
-0.69%
$20,230 $686
Jun 13, 11 AM $0.0231
+0.30%
$20,392 $686
Jun 13, 10 AM $0.0231
-0.55%
$20,326 $713
Jun 13, 9 AM $0.0232
-0.13%
$20,451 $700
Jun 13, 8 AM $0.0232
+0.20%
$20,473 $701
Jun 13, 7 AM $0.0228
+0.00%
$20,090 $676
Jun 13, 6 AM $0.0228
+0.01%
$20,102 $675
Jun 13, 5 AM $0.0228
-0.29%
$20,084 $669