Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Platypus Historical Data

GiB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.0223
-0.36%
$19,679 $53
Jun 17, 1 PM $0.0223
+0.24%
$19,662 $53
Jun 17, 12 PM $0.0222
-0.25%
$19,540 $53
Jun 17, 11 AM $0.0222
-0.58%
$19,530 $53
Jun 17, 10 AM $0.0223
-0.12%
$19,627 $53
Jun 17, 9 AM $0.0223
-0.13%
$19,626 $53
Jun 17, 8 AM $0.0224
-0.56%
$19,718 $64
Jun 17, 7 AM $0.0225
-0.12%
$19,828 $64
Jun 17, 6 AM $0.0225
-0.63%
$19,876 $64
Jun 17, 5 AM $0.0226
-0.02%
$19,963 $65
Jun 17, 4 AM $0.0226
+0.25%
$19,948 $66
Jun 17, 3 AM $0.0226
-0.24%
$19,921 $66
Jun 17, 2 AM $0.0228
+0.81%
$20,068 $90
Jun 17, 1 AM $0.0225
-0.54%
$19,838 $114
Jun 17, 12 AM $0.0226
-0.33%
$19,906 $129
Jun 16, 11 PM $0.0227
-0.04%
$19,969 $129
Jun 16, 10 PM $0.0227
+0.13%
$19,994 $129
Jun 16, 9 PM $0.0226
-0.25%
$19,954 $129
Jun 16, 8 PM $0.0227
-0.27%
$19,980 $130
Jun 16, 7 PM $0.0227
-1.46%
$20,026 $130
Jun 16, 6 PM $0.023
-0.03%
$20,292 $139
Jun 16, 5 PM $0.023
+0.12%
$20,305 $131
Jun 16, 4 PM $0.023
+0.07%
$20,248 $156
Jun 16, 3 PM $0.023
+0.20%
$20,270 $156
Jun 16, 2 PM $0.023
-1.35%
$20,264 $150
Jun 16, 1 PM $0.0234
-1.09%
$20,610 $164
Jun 16, 12 PM $0.0237
+0.96%
$20,859 $167
Jun 16, 11 AM $0.0235
-0.38%
$20,680 $191
Jun 16, 10 AM $0.0235
+0.04%
$20,724 $192
Jun 16, 9 AM $0.0235
-1.02%
$20,697 $192
Jun 16, 8 AM $0.0237
+0.64%
$20,874 $186
Jun 16, 7 AM $0.0235
-0.21%
$20,748 $185
Jun 16, 6 AM $0.0235
+0.28%
$20,695 $185
Jun 16, 5 AM $0.0234
+0.18%
$20,627 $184
Jun 16, 4 AM $0.0234
-0.17%
$20,606 $240
Jun 16, 3 AM $0.0234
-1.16%
$20,625 $241
Jun 16, 2 AM $0.0236
-2.78%
$20,835 $215
Jun 16, 1 AM $0.0243
-6.05%
$21,444 $192
Jun 16, 12 AM $0.0258
+0.00%
$22,782 $170
Jun 15, 11 PM $0.0258
-0.36%
$22,776 $170
Jun 15, 10 PM $0.0259
-0.68%
$22,863 $173
Jun 15, 9 PM $0.0261
-1.54%
$23,026 $214
Jun 15, 8 PM $0.0266
-0.48%
$23,424 $217
Jun 15, 7 PM $0.0252
-0.05%
$22,201 $262
Jun 15, 6 PM $0.0253
+2.76%
$22,307 $237
Jun 15, 5 PM $0.0246
-2.05%
$21,727 $208
Jun 15, 4 PM $0.0253
+1.82%
$22,293 $211
Jun 15, 3 PM $0.0247
-0.52%
$21,776 $240
Jun 15, 2 PM $0.0247
+2.24%
$21,792 $236
Jun 15, 1 PM $0.0242
-0.08%
$21,315 $225