The Platypus Historical Data

GiB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0132
-0.28%
$ 11,634 $ 200
Mar 12, 1 AM $ 0.0132
-0.37%
$ 11,670 $ 267
Mar 12, 12 AM $ 0.0133
-0.19%
$ 11,704 $ 268
Mar 11, 11 PM $ 0.0133
-0.11%
$ 11,752 $ 269
Mar 11, 10 PM $ 0.0133
-0.22%
$ 11,755 $ 270
Mar 11, 7 PM $ 0.0128
-1.74%
$ 11,324 $ 118
Mar 11, 6 PM $ 0.013
+0.27%
$ 11,504 $ 132
Mar 11, 5 PM $ 0.013
-4.34%
$ 11,426 $ 131
Mar 11, 4 PM $ 0.0135
+0.57%
$ 11,949 $ 266
Mar 11, 3 PM $ 0.0135
-1.19%
$ 11,875 $ 339
Mar 11, 2 PM $ 0.0136
+0.61%
$ 12,031 $ 404
Mar 11, 1 PM $ 0.0137
+1.67%
$ 12,092 $ 481
Mar 11, 12 PM $ 0.0135
+0.47%
$ 11,876 $ 553
Mar 11, 11 AM $ 0.0134
-0.21%
$ 11,833 $ 677
Mar 11, 10 AM $ 0.0134
-0.03%
$ 11,854 $ 864
Mar 11, 9 AM $ 0.0134
+0.22%
$ 11,847 $ 1,122
Mar 11, 8 AM $ 0.0134
+0.00%
$ 11,841 $ 1,698
Mar 11, 2 AM $ 0.0126
-0.16%
$ 11,146 $ 5,011
Download