The Platypus Historical Data

GiB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0121
+0.09%
$ 10,648 $ 39
Mar 14, 8 AM $ 0.0121
+0.08%
$ 10,656 $ 39
Mar 14, 7 AM $ 0.0121
+0.23%
$ 10,653 $ 39
Mar 14, 6 AM $ 0.012
-0.43%
$ 10,612 $ 39
Mar 14, 5 AM $ 0.0121
-0.39%
$ 10,655 $ 39
Mar 14, 4 AM $ 0.0121
+0.08%
$ 10,707 $ 40
Mar 14, 3 AM $ 0.0121
+0.25%
$ 10,707 $ 49
Mar 14, 2 AM $ 0.0121
-0.04%
$ 10,690 $ 49
Mar 14, 1 AM $ 0.0121
+0.15%
$ 10,655 $ 49
Mar 14, 12 AM $ 0.0121
+0.00%
$ 10,683 $ 49
Mar 13, 11 PM $ 0.0121
+0.43%
$ 10,683 $ 49
Mar 13, 10 PM $ 0.0121
-0.63%
$ 10,632 $ 123
Mar 13, 9 PM $ 0.0121
-0.17%
$ 10,698 $ 124
Mar 13, 8 PM $ 0.0122
+0.12%
$ 10,723 $ 124
Mar 13, 7 PM $ 0.0121
+0.17%
$ 10,698 $ 124
Mar 13, 6 PM $ 0.0121
+0.36%
$ 10,687 $ 123
Mar 13, 5 PM $ 0.0121
-0.88%
$ 10,698 $ 123
Mar 13, 4 PM $ 0.0119
-0.28%
$ 10,480 $ 125
Mar 13, 3 PM $ 0.0123
-0.75%
$ 10,806 $ 104
Mar 13, 2 PM $ 0.0125
+0.01%
$ 10,997 $ 84
Mar 13, 1 PM $ 0.0124
+0.18%
$ 10,970 $ 168
Mar 13, 12 PM $ 0.0123
+0.50%
$ 10,890 $ 171
Mar 13, 11 AM $ 0.0123
-0.68%
$ 10,863 $ 169
Mar 13, 10 AM $ 0.0124
+0.16%
$ 10,923 $ 170
Mar 13, 9 AM $ 0.0123
-0.04%
$ 10,887 $ 170
Mar 13, 8 AM $ 0.0123
+1.03%
$ 10,891 $ 170
Mar 13, 7 AM $ 0.0122
+0.10%
$ 10,785 $ 274
Mar 13, 6 AM $ 0.0122
-0.59%
$ 10,775 $ 274
Mar 13, 5 AM $ 0.0123
+0.67%
$ 10,823 $ 278
Mar 13, 4 AM $ 0.0122
-1.25%
$ 10,748 $ 278
Mar 13, 3 AM $ 0.0123
+0.11%
$ 10,846 $ 430
Mar 13, 2 AM $ 0.0123
-0.54%
$ 10,857 $ 428
Mar 13, 1 AM $ 0.0123
+0.12%
$ 10,879 $ 431
Mar 13, 12 AM $ 0.0124
+2.17%
$ 10,946 $ 430
Mar 12, 11 PM $ 0.0121
+3.01%
$ 10,715 $ 423
Mar 12, 10 PM $ 0.0118
+0.06%
$ 10,414 $ 348
Mar 12, 9 PM $ 0.0118
-0.04%
$ 10,398 $ 442
Mar 12, 8 PM $ 0.0118
-0.30%
$ 10,402 $ 442
Mar 12, 1 PM $ 0.0133
-0.05%
$ 11,755 $ 462
Mar 12, 12 PM $ 0.0134
+0.09%
$ 11,776 $ 464
Mar 12, 11 AM $ 0.0133
+0.08%
$ 11,769 $ 464
Mar 12, 10 AM $ 0.0133
+0.31%
$ 11,742 $ 464
Mar 12, 9 AM $ 0.0132
-0.17%
$ 11,664 $ 462
Mar 12, 8 AM $ 0.0127
+0.00%
$ 11,227 $ 357
Mar 12, 7 AM $ 0.0127
+0.26%
$ 11,224 $ 357
Mar 12, 6 AM $ 0.0127
+0.19%
$ 11,190 $ 356
Mar 12, 5 AM $ 0.0127
+0.00%
$ 11,164 $ 355
Mar 12, 4 AM $ 0.0127
-0.18%
$ 11,184 $ 350
Mar 12, 3 AM $ 0.0132
+0.20%
$ 11,638 $ 351
Mar 12, 2 AM $ 0.0132
-0.28%
$ 11,634 $ 200