The Platypus Historical Data

GiB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.012
+0.37%
$ 10,625 $ 292
Mar 16, 7 PM $ 0.0121
-2.71%
$ 10,661 $ 292
Mar 16, 6 PM $ 0.0124
+1.23%
$ 10,936 $ 307
Mar 16, 5 PM $ 0.0122
+0.29%
$ 10,773 $ 303
Mar 16, 4 PM $ 0.0121
+0.26%
$ 10,697 $ 301
Mar 16, 3 PM $ 0.0122
+1.57%
$ 10,718 $ 299
Mar 16, 2 PM $ 0.0119
-0.19%
$ 10,535 $ 301
Mar 16, 1 PM $ 0.012
+0.00%
$ 10,575 $ 301
Mar 16, 11 AM $ 0.0115
-0.02%
$ 10,182 $ 99
Mar 16, 10 AM $ 0.0115
-0.40%
$ 10,164 $ 99
Mar 16, 9 AM $ 0.0115
-0.13%
$ 10,161 $ 99
Mar 16, 8 AM $ 0.0116
-0.65%
$ 10,206 $ 98
Mar 16, 3 AM $ 0.0108
+1.84%
$ 9,503 $ 78
Mar 16, 2 AM $ 0.0106
-0.71%
$ 9,309 $ 65
Mar 16, 1 AM $ 0.0106
+1.93%
$ 9,335 $ 66
Mar 16, 12 AM $ 0.0104
+0.91%
$ 9,178 $ 51
Mar 15, 11 PM $ 0.0103
-0.27%
$ 9,078 $ 44
Mar 15, 10 PM $ 0.0102
-2.27%
$ 8,977 $ 42
Mar 15, 9 PM $ 0.0104
+0.49%
$ 9,182 $ 27
Mar 15, 8 PM $ 0.0104
+0.53%
$ 9,138 $ 27
Mar 15, 7 PM $ 0.0103
-3.09%
$ 9,107 $ 54
Mar 15, 6 PM $ 0.0107
+0.09%
$ 9,446 $ 32
Mar 15, 5 PM $ 0.0107
+0.04%
$ 9,410 $ 32
Mar 15, 4 PM $ 0.0107
-0.25%
$ 9,409 $ 91
Mar 15, 3 PM $ 0.0107
+0.93%
$ 9,440 $ 103
Mar 15, 2 PM $ 0.0106
-0.40%
$ 9,344 $ 100
Mar 15, 1 PM $ 0.0106
-0.17%
$ 9,377 $ 100
Mar 15, 12 PM $ 0.0106
+0.11%
$ 9,381 $ 100
Mar 15, 11 AM $ 0.0106
-0.09%
$ 9,344 $ 100
Mar 15, 10 AM $ 0.0106
+0.09%
$ 9,353 $ 100
Mar 15, 9 AM $ 0.0106
+0.28%
$ 9,354 $ 100
Mar 15, 8 AM $ 0.0106
+0.18%
$ 9,311 $ 100
Mar 15, 7 AM $ 0.0105
-0.13%
$ 9,300 $ 99
Mar 15, 6 AM $ 0.0105
-0.57%
$ 9,302 $ 100
Mar 15, 5 AM $ 0.0106
+0.11%
$ 9,362 $ 100
Mar 15, 4 AM $ 0.0106
+0.17%
$ 9,348 $ 100
Mar 15, 3 AM $ 0.0106
+0.01%
$ 9,358 $ 100
Mar 15, 2 AM $ 0.0106
+0.63%
$ 9,336 $ 100
Mar 15, 1 AM $ 0.0105
-0.02%
$ 9,273 $ 99
Mar 15, 12 AM $ 0.0105
-0.05%
$ 9,287 $ 99
Mar 14, 11 PM $ 0.0105
+0.13%
$ 9,284 $ 99
Mar 14, 5 PM $ 0.0119
+0.00%
$ 10,454 $ 12
Mar 14, 4 PM $ 0.0118
-1.64%
$ 10,450 $ 12
Mar 14, 3 PM $ 0.012
+0.13%
$ 10,619 $ 39
Mar 14, 2 PM $ 0.0121
+0.04%
$ 10,629 $ 39
Mar 14, 1 PM $ 0.0121
+0.35%
$ 10,641 $ 39
Mar 14, 12 PM $ 0.012
-0.20%
$ 10,608 $ 39
Mar 14, 11 AM $ 0.012
+0.17%
$ 10,624 $ 39
Mar 14, 10 AM $ 0.012
-0.14%
$ 10,605 $ 39
Mar 14, 9 AM $ 0.0121
+0.09%
$ 10,648 $ 39