The Platypus Historical Data

GiB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.161
+2.58%
$ 142,428 $ 49,850
Apr 28, 4 PM $ 0.155
-0.07%
$ 136,949 $ 51,578
Apr 28, 3 PM $ 0.152
-2.20%
$ 133,984 $ 51,798
Apr 28, 2 PM $ 0.156
-5.25%
$ 137,742 $ 53,198
Apr 28, 1 PM $ 0.165
+5.47%
$ 145,684 $ 53,066
Apr 28, 12 PM $ 0.16
+0.00%
$ 141,493 $ 54,774
Apr 28, 11 AM $ 0.161
+0.27%
$ 142,118 $ 53,966
Apr 28, 10 AM $ 0.161
+0.07%
$ 141,634 $ 51,840
Apr 28, 9 AM $ 0.161
-0.13%
$ 141,688 $ 49,769
Apr 28, 8 AM $ 0.162
+0.20%
$ 142,527 $ 47,868
Apr 28, 7 AM $ 0.161
+0.11%
$ 141,959 $ 45,801
Apr 28, 1 AM $ 0.147
+0.00%
$ 129,223 $ 32,696
Mar 18, 2 PM $ 0.00914
-0.93%
$ 8,064 $ 3
Mar 18, 1 PM $ 0.00923
+0.33%
$ 8,118 $ 3
Mar 18, 12 PM $ 0.0092
-1.68%
$ 8,117 $ 3
Mar 18, 11 AM $ 0.00937
-1.43%
$ 8,262 $ 3
Mar 18, 10 AM $ 0.00953
-0.52%
$ 8,406 $ 3
Mar 18, 9 AM $ 0.00959
+0.17%
$ 8,460 $ 3
Mar 18, 8 AM $ 0.00957
+0.23%
$ 8,442 $ 12
Mar 18, 7 AM $ 0.00954
-0.57%
$ 8,415 $ 12
Mar 18, 6 AM $ 0.00961
+0.14%
$ 8,479 $ 12
Mar 18, 5 AM $ 0.00962
+0.25%
$ 8,483 $ 12
Mar 18, 4 AM $ 0.00959
-0.61%
$ 8,462 $ 12
Mar 18, 3 AM $ 0.00967
+0.53%
$ 8,526 $ 12
Mar 18, 2 AM $ 0.00961
+0.70%
$ 8,476 $ 12
Mar 18, 1 AM $ 0.00956
+0.29%
$ 8,433 $ 49
Mar 18, 12 AM $ 0.0095
-0.53%
$ 8,381 $ 49
Mar 17, 11 PM $ 0.00958
-0.28%
$ 8,449 $ 170
Mar 17, 10 PM $ 0.00958
-0.52%
$ 8,448 $ 170
Mar 17, 9 PM $ 0.00963
-0.22%
$ 8,490 $ 171
Mar 17, 8 PM $ 0.00964
-0.10%
$ 8,503 $ 171
Mar 17, 7 PM $ 0.00967
+0.05%
$ 8,533 $ 171
Mar 17, 6 PM $ 0.00965
+0.20%
$ 8,508 $ 191
Mar 17, 5 PM $ 0.0096
+0.48%
$ 8,469 $ 190
Mar 17, 4 PM $ 0.00954
+0.32%
$ 8,418 $ 189
Mar 17, 3 PM $ 0.00948
+1.23%
$ 8,358 $ 188
Mar 17, 2 PM $ 0.00936
+0.64%
$ 8,257 $ 182
Mar 17, 1 PM $ 0.00935
+0.25%
$ 8,247 $ 181
Mar 17, 12 PM $ 0.00934
-0.58%
$ 8,236 $ 331
Mar 17, 11 AM $ 0.00941
+0.54%
$ 8,299 $ 382
Mar 17, 10 AM $ 0.00935
-0.43%
$ 8,251 $ 380
Mar 17, 9 AM $ 0.00942
-0.36%
$ 8,312 $ 382
Mar 17, 8 AM $ 0.00983
-0.25%
$ 8,670 $ 385
Mar 17, 7 AM $ 0.00987
+1.28%
$ 8,708 $ 368
Mar 17, 6 AM $ 0.00978
+0.36%
$ 8,627 $ 364
Mar 17, 5 AM $ 0.00979
+0.00%
$ 8,639 $ 364
Mar 16, 11 PM $ 0.0121
-0.37%
$ 10,715 $ 278
Mar 16, 10 PM $ 0.0121
+0.43%
$ 10,700 $ 289
Mar 16, 9 PM $ 0.0121
+0.45%
$ 10,657 $ 293
Mar 16, 8 PM $ 0.012
+0.37%
$ 10,625 $ 292