Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Platypus Historical Data

GiB Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $0.0197
+0.44%
$17,396 $1
Jun 28, 6 AM $0.0197
-0.12%
$17,332 $1
Jun 28, 5 AM $0.0197
-0.47%
$17,337 $1
Jun 28, 4 AM $0.0197
-0.13%
$17,380 $1
Jun 28, 3 AM $0.0197
+0.21%
$17,394 $1
Jun 28, 2 AM $0.0197
-0.21%
$17,391 $21
Jun 28, 1 AM $0.0198
-0.05%
$17,417 $21
Jun 28, 12 AM $0.0198
+0.09%
$17,413 $21
Jun 27, 11 PM $0.0198
-0.28%
$17,410 $21
Jun 27, 10 PM $0.0198
-0.30%
$17,445 $21
Jun 27, 9 PM $0.0199
+0.15%
$17,532 $21
Jun 27, 8 PM $0.0199
+0.00%
$17,514 $21
Jun 27, 7 PM $0.0198
-0.41%
$17,491 $21
Jun 27, 6 PM $0.0199
-0.22%
$17,572 $21
Jun 27, 5 PM $0.02
-0.81%
$17,619 $20
Jun 27, 4 PM $0.0202
-0.25%
$17,780 $61
Jun 27, 3 PM $0.0202
+0.57%
$17,805 $61
Jun 27, 2 PM $0.02
+0.28%
$17,673 $61
Jun 27, 1 PM $0.02
+0.18%
$17,601 $61
Jun 27, 12 PM $0.0199
-0.06%
$17,543 $61
Jun 27, 11 AM $0.0199
-0.15%
$17,509 $60
Jun 27, 10 AM $0.0199
-0.03%
$17,533 $60
Jun 27, 9 AM $0.0199
-0.03%
$17,512 $60
Jun 27, 8 AM $0.0199
-0.26%
$17,528 $60
Jun 27, 7 AM $0.0199
+0.00%
$17,584 $61
Jun 27, 6 AM $0.0199
+0.19%
$17,547 $61
Jun 27, 5 AM $0.0199
-0.55%
$17,497 $65
Jun 27, 4 AM $0.02
+0.15%
$17,602 $107
Jun 27, 3 AM $0.02
-0.20%
$17,589 $107
Jun 27, 2 AM $0.0203
+1.11%
$17,916 $107
Jun 27, 1 AM $0.0201
+0.40%
$17,697 $92
Jun 27, 12 AM $0.02
-0.35%
$17,602 $92
Jun 26, 11 PM $0.02
+0.17%
$17,649 $92
Jun 26, 10 PM $0.0199
-0.16%
$17,574 $92
Jun 26, 9 PM $0.02
-0.14%
$17,588 $141
Jun 26, 8 PM $0.02
-0.12%
$17,611 $186
Jun 26, 7 PM $0.02
+0.53%
$17,636 $187
Jun 26, 6 PM $0.0199
-0.50%
$17,579 $186
Jun 26, 5 PM $0.0201
-2.93%
$17,687 $199
Jun 26, 4 PM $0.0207
+0.04%
$18,212 $165
Jun 26, 3 PM $0.0206
-0.09%
$18,125 $165
Jun 26, 2 PM $0.0206
+1.59%
$18,117 $237
Jun 26, 1 PM $0.0201
-0.29%
$17,712 $233
Jun 26, 12 PM $0.0204
+0.86%
$17,950 $232
Jun 26, 11 AM $0.0202
-0.04%
$17,837 $233
Jun 26, 10 AM $0.0204
-0.06%
$17,958 $233
Jun 26, 9 AM $0.0204
-0.26%
$18,006 $235
Jun 26, 8 AM $0.0205
-1.06%
$18,048 $236
Jun 26, 7 AM $0.0207
+0.61%
$18,256 $238
Jun 26, 6 AM $0.0204
+0.00%
$18,011 $237