The Platypus Historical Data

GiB Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.104
-0.06%
$ 91,461 $ 42,440
May 2, 10 AM $ 0.104
-0.02%
$ 91,490 $ 42,414
May 2, 9 AM $ 0.109
+0.05%
$ 95,743 $ 41,965
May 2, 8 AM $ 0.108
-0.40%
$ 95,660 $ 42,106
May 2, 7 AM $ 0.109
-0.62%
$ 96,032 $ 41,655
May 2, 12 AM $ 0.127
-0.08%
$ 112,172 $ 44,698
May 1, 11 PM $ 0.127
-0.16%
$ 112,224 $ 45,066
May 1, 10 PM $ 0.128
-0.12%
$ 112,609 $ 43,721
May 1, 3 PM $ 0.171
+0.35%
$ 151,051 $ 37,322
May 1, 2 PM $ 0.178
+0.57%
$ 157,263 $ 37,460
May 1, 1 PM $ 0.177
+0.14%
$ 156,433 $ 37,246
May 1, 7 AM $ 0.17
+0.05%
$ 150,010 $ 50,235
May 1, 6 AM $ 0.17
+0.04%
$ 150,327 $ 52,057
May 1, 5 AM $ 0.17
-0.13%
$ 150,084 $ 52,977
May 1, 4 AM $ 0.17
-2.24%
$ 150,013 $ 53,159
May 1, 3 AM $ 0.178
+0.00%
$ 156,604 $ 53,731
May 1, 2 AM $ 0.169
+0.00%
$ 149,058 $ 53,885
May 1, 1 AM $ 0.185
+1.96%
$ 163,060 $ 48,755
Apr 30, 6 PM $ 0.199
-0.09%
$ 175,556 $ 57,924
Apr 30, 12 PM $ 0.16
+0.00%
$ 141,245 $ 55,705
Apr 30, 11 AM $ 0.165
-4.02%
$ 145,664 $ 55,673
Apr 30, 10 AM $ 0.172
-4.79%
$ 151,725 $ 55,447
Apr 30, 9 AM $ 0.181
+0.44%
$ 159,722 $ 55,465
Apr 30, 8 AM $ 0.18
+0.20%
$ 159,104 $ 53,354
Apr 30, 7 AM $ 0.18
+0.32%
$ 158,490 $ 51,406
Apr 30, 6 AM $ 0.179
+0.96%
$ 157,934 $ 49,944
Apr 30, 5 AM $ 0.172
+0.00%
$ 151,685 $ 48,374
Apr 30, 3 AM $ 0.182
+0.30%
$ 160,206 $ 47,646
Apr 30, 2 AM $ 0.182
-1.00%
$ 160,103 $ 47,581
Apr 30, 1 AM $ 0.183
+4.45%
$ 161,754 $ 47,765
Apr 30, 12 AM $ 0.176
+0.00%
$ 155,034 $ 48,926
Apr 29, 10 PM $ 0.172
+0.00%
$ 152,009 $ 53,724
Apr 29, 9 PM $ 0.173
+2.96%
$ 152,506 $ 53,352
Apr 29, 8 PM $ 0.168
-3.36%
$ 147,908 $ 51,310
Apr 29, 7 PM $ 0.175
+1.18%
$ 154,644 $ 49,177
Apr 29, 6 PM $ 0.181
-3.74%
$ 159,999 $ 50,165
Apr 29, 5 PM $ 0.188
-0.02%
$ 166,247 $ 50,464
Apr 29, 4 PM $ 0.189
+1.18%
$ 166,776 $ 50,974
Apr 29, 3 PM $ 0.192
+2.68%
$ 168,939 $ 50,774
Apr 29, 2 PM $ 0.187
+3.08%
$ 164,652 $ 51,043
Apr 29, 1 PM $ 0.189
-2.09%
$ 166,626 $ 51,112
Apr 29, 12 PM $ 0.193
-0.67%
$ 170,272 $ 49,234
Apr 29, 10 AM $ 0.199
+0.00%
$ 175,751 $ 48,516
Apr 29, 9 AM $ 0.198
+0.48%
$ 175,085 $ 48,986
Apr 29, 8 AM $ 0.197
-0.29%
$ 174,119 $ 50,845
Apr 29, 7 AM $ 0.193
+0.17%
$ 170,081 $ 52,886
Apr 29, 6 AM $ 0.187
-0.02%
$ 164,778 $ 54,144
Apr 29, 12 AM $ 0.161
+0.00%
$ 141,719 $ 48,584
Apr 28, 11 PM $ 0.161
+0.60%
$ 142,148 $ 47,605
Apr 28, 5 PM $ 0.161
+2.58%
$ 142,428 $ 49,850