The Platypus Historical Data

GiB Page 2
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0228
+0.00%
$ 20,090 $ 676
Jun 13, 6 AM $ 0.0228
+0.01%
$ 20,102 $ 675
Jun 13, 5 AM $ 0.0228
-0.29%
$ 20,084 $ 669
Jun 13, 4 AM $ 0.0228
+0.11%
$ 20,136 $ 688
Jun 13, 3 AM $ 0.0228
-0.14%
$ 20,100 $ 687
Jun 13, 2 AM $ 0.0229
-0.27%
$ 20,157 $ 687
Jun 13, 1 AM $ 0.0229
-0.78%
$ 20,187 $ 690
Jun 13, 12 AM $ 0.0231
+0.24%
$ 20,344 $ 685
Jun 12, 11 PM $ 0.0241
-0.04%
$ 21,220 $ 690
Jun 12, 10 PM $ 0.0241
-0.19%
$ 21,248 $ 618
Jun 12, 9 PM $ 0.0242
+0.51%
$ 21,301 $ 620
Jun 12, 2 PM $ 0.0301
+0.42%
$ 26,570 $ 111
Jun 12, 1 PM $ 0.0301
-0.37%
$ 26,517 $ 111
Jun 12, 12 PM $ 0.0302
-1.43%
$ 26,607 $ 130
Jun 12, 11 AM $ 0.0306
-1.50%
$ 27,009 $ 115
Jun 12, 10 AM $ 0.0311
-0.65%
$ 27,416 $ 87
Jun 12, 9 AM $ 0.0313
+0.67%
$ 27,559 $ 87
Jun 12, 8 AM $ 0.0311
+0.22%
$ 27,423 $ 87
Jun 12, 7 AM $ 0.0311
+0.30%
$ 27,378 $ 85
Jun 12, 6 AM $ 0.0311
-0.59%
$ 27,399 $ 84
Jun 12, 5 AM $ 0.0313
+1.19%
$ 27,608 $ 86
Jun 12, 4 AM $ 0.031
+0.53%
$ 27,303 $ 82
Jun 12, 3 AM $ 0.0308
-0.34%
$ 27,169 $ 150
Jun 12, 2 AM $ 0.0309
+0.47%
$ 27,203 $ 235
Jun 12, 1 AM $ 0.0307
-1.34%
$ 27,035 $ 233
Jun 12, 12 AM $ 0.0311
-0.53%
$ 27,370 $ 218
Jun 11, 11 PM $ 0.0311
-0.26%
$ 27,427 $ 212
Jun 11, 10 PM $ 0.0313
+0.35%
$ 27,561 $ 212
Jun 11, 9 PM $ 0.0312
+0.70%
$ 27,463 $ 212
Jun 11, 8 PM $ 0.031
-2.19%
$ 27,312 $ 210
Jun 11, 7 PM $ 0.0317
+0.57%
$ 27,938 $ 220
Jun 11, 6 PM $ 0.0315
+0.34%
$ 27,743 $ 234
Jun 11, 5 PM $ 0.031
+0.70%
$ 27,300 $ 232
Jun 11, 4 PM $ 0.0307
-0.26%
$ 27,093 $ 294
Jun 11, 3 PM $ 0.0309
-0.12%
$ 27,209 $ 363
Jun 11, 2 PM $ 0.0309
-0.20%
$ 27,210 $ 383
Jun 11, 1 PM $ 0.0308
-1.43%
$ 27,130 $ 383
Jun 11, 12 PM $ 0.0312
-0.63%
$ 27,480 $ 364
Jun 11, 11 AM $ 0.0314
+0.34%
$ 27,695 $ 396
Jun 11, 10 AM $ 0.0314
+0.13%
$ 27,635 $ 395
Jun 11, 9 AM $ 0.0313
-0.41%
$ 27,591 $ 425
Jun 11, 8 AM $ 0.0314
+0.80%
$ 27,710 $ 780
Jun 11, 7 AM $ 0.0313
-0.12%
$ 27,558 $ 774
Jun 11, 6 AM $ 0.0313
+0.24%
$ 27,615 $ 777
Jun 11, 5 AM $ 0.0312
-0.97%
$ 27,534 $ 768
Jun 11, 3 AM $ 0.0288
+0.03%
$ 25,427 $ 704
Jun 11, 2 AM $ 0.0289
-0.85%
$ 25,439 $ 620
Jun 11, 1 AM $ 0.0289
+0.56%
$ 25,438 $ 633
Jun 11, 12 AM $ 0.0287
+0.48%
$ 25,325 $ 624
Jun 10, 11 PM $ 0.0286
+0.00%
$ 25,199 $ 621