Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Platypus Historical Data

GiB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 AM $0.0247
+0.00%
$21,813 $102
Sep 19, 11 PM $0.0249
+0.00%
$21,984 $103
Sep 19, 10 PM $0.0248
+0.00%
$21,850 $113
Sep 19, 8 PM $0.0269
+0.00%
$23,748 $24
Sep 19, 7 PM $0.0269
+0.00%
$23,701 $24
Sep 19, 5 PM $0.0268
+0.00%
$23,657 $31
Sep 19, 4 PM $0.027
+0.00%
$23,830 $31
Sep 19, 2 PM $0.0271
+0.00%
$23,880 $32
Sep 19, 1 PM $0.0272
+0.00%
$23,985 $32
Sep 19, 11 AM $0.027
+0.00%
$23,754 $31
Sep 19, 10 AM $0.0266
+0.00%
$23,457 $31
Sep 19, 8 AM $0.0267
+0.00%
$23,517 $31
Sep 19, 7 AM $0.0268
+0.00%
$23,609 $31
Sep 19, 5 AM $0.027
+0.00%
$23,799 $31
Sep 19, 4 AM $0.0268
+0.00%
$23,583 $31
Sep 19, 2 AM $0.0267
+0.00%
$23,569 $31
Sep 19, 1 AM $0.0264
+0.00%
$23,269 $31
Sep 18, 11 PM $0.0263
+0.00%
$23,191 $31
Sep 18, 10 PM $0.0266
+0.00%
$23,474 $20
Sep 18, 8 PM $0.028
+0.00%
$24,668 $7
Sep 18, 7 PM $0.0278
+0.00%
$24,524 $7
Sep 18, 5 PM $0.0276
+0.00%
$24,331 $11
Sep 18, 4 PM $0.0263
+0.00%
$23,206 $5
Sep 18, 2 PM $0.0264
+0.00%
$23,305 $5
Sep 18, 1 PM $0.0252
+0.00%
$22,195 $5
Sep 18, 11 AM $0.0252
+0.00%
$22,200 $5
Sep 18, 10 AM $0.0254
+0.00%
$22,384 $5
Sep 18, 8 AM $0.0254
+0.00%
$22,361 $18
Sep 18, 7 AM $0.0252
+0.00%
$22,232 $18
Sep 18, 5 AM $0.0251
+0.00%
$22,127 $18
Sep 18, 4 AM $0.0251
+0.00%
$22,157 $18
Sep 18, 2 AM $0.0249
+0.00%
$21,936 $251
Sep 18, 1 AM $0.0248
+0.00%
$21,830 $250
Sep 17, 11 PM $0.0247
+0.00%
$21,779 $249
Sep 17, 10 PM $0.0246
+0.00%
$21,662 $248
Sep 17, 8 PM $0.0247
+0.00%
$21,754 $249
Sep 17, 7 PM $0.0246
+0.00%
$21,699 $248
Sep 17, 5 PM $0.0249
+0.00%
$21,911 $250
Sep 17, 4 PM $0.025
+0.00%
$21,995 $251
Sep 17, 2 PM $0.0249
+0.00%
$21,985 $251
Sep 17, 1 PM $0.0249
+0.00%
$21,938 $251
Sep 17, 11 AM $0.0247
+0.00%
$21,766 $249
Sep 17, 10 AM $0.0247
+0.00%
$21,788 $249
Sep 17, 8 AM $0.0251
+0.00%
$22,119 $239
Sep 17, 7 AM $0.0251
+0.00%
$22,152 $240
Sep 17, 5 AM $0.025
+0.00%
$22,002 $238
Sep 17, 4 AM $0.025
+0.00%
$22,033 $238
Sep 17, 2 AM $0.029
+0.00%
$25,576 $7
Sep 17, 1 AM $0.0289
+0.00%
$25,447 $7
Sep 16, 11 PM $0.029
+0.00%
$25,578 $7