The Platypus Historical Data

GiB Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.109
-4.40%
$ 95,919 $ 52,152
May 4, 10 PM $ 0.114
+0.00%
$ 100,596 $ 51,821
May 4, 4 PM $ 0.0935
-0.10%
$ 82,450 $ 44,841
May 4, 3 PM $ 0.094
-0.17%
$ 82,906 $ 43,727
May 4, 2 PM $ 0.0918
+1.47%
$ 81,004 $ 42,026
May 4, 1 PM $ 0.0909
+0.13%
$ 80,196 $ 40,805
May 4, 12 PM $ 0.0907
-0.02%
$ 79,992 $ 41,435
May 4, 11 AM $ 0.0907
+2.18%
$ 79,987 $ 42,228
May 4, 10 AM $ 0.0887
-1.41%
$ 78,201 $ 39,307
May 4, 9 AM $ 0.0896
+0.39%
$ 78,992 $ 40,281
May 4, 8 AM $ 0.0892
+0.41%
$ 78,697 $ 41,723
May 4, 7 AM $ 0.0886
+0.06%
$ 78,109 $ 42,176
May 4, 6 AM $ 0.0886
-0.33%
$ 78,148 $ 42,043
May 4, 5 AM $ 0.0886
-4.42%
$ 78,151 $ 42,529
May 4, 4 AM $ 0.0927
+2.11%
$ 81,761 $ 42,798
May 4, 3 AM $ 0.0904
-2.75%
$ 79,704 $ 42,987
May 4, 2 AM $ 0.0925
+1.25%
$ 81,626 $ 43,731
May 4, 1 AM $ 0.0912
+0.92%
$ 80,413 $ 43,957
May 4, 12 AM $ 0.0901
-0.61%
$ 79,504 $ 43,466
May 3, 11 PM $ 0.0907
-1.47%
$ 79,982 $ 43,566
May 3, 10 PM $ 0.092
+2.26%
$ 81,169 $ 43,587
May 3, 9 PM $ 0.0902
+0.34%
$ 79,567 $ 43,447
May 3, 8 PM $ 0.0903
-0.41%
$ 79,687 $ 43,636
May 3, 7 PM $ 0.0907
-0.33%
$ 80,027 $ 43,374
May 3, 6 PM $ 0.0909
+2.02%
$ 80,218 $ 43,629
May 3, 5 PM $ 0.0883
-1.20%
$ 77,923 $ 44,064
May 3, 4 PM $ 0.0895
+0.15%
$ 78,947 $ 46,066
May 3, 3 PM $ 0.0895
+0.13%
$ 78,953 $ 48,059
May 3, 2 PM $ 0.0894
-0.84%
$ 78,824 $ 50,614
May 3, 1 PM $ 0.0901
-4.29%
$ 79,484 $ 51,680
May 3, 12 PM $ 0.0941
+2.66%
$ 82,961 $ 51,496
May 3, 11 AM $ 0.0911
+0.19%
$ 80,335 $ 51,730
May 3, 10 AM $ 0.0912
-1.80%
$ 80,474 $ 50,464
May 3, 9 AM $ 0.0927
-0.66%
$ 81,779 $ 48,838
May 3, 8 AM $ 0.0937
+0.19%
$ 82,620 $ 46,962
May 3, 7 AM $ 0.0936
-0.70%
$ 82,523 $ 45,336
May 3, 1 AM $ 0.105
+0.00%
$ 92,821 $ 42,378
May 3, 12 AM $ 0.103
+1.72%
$ 90,959 $ 42,533
May 2, 11 PM $ 0.102
-0.03%
$ 89,590 $ 42,723
May 2, 10 PM $ 0.101
-0.23%
$ 89,442 $ 42,632
May 2, 9 PM $ 0.102
+0.18%
$ 89,744 $ 40,951
May 2, 8 PM $ 0.102
+0.58%
$ 89,862 $ 40,648
May 2, 7 PM $ 0.102
+0.13%
$ 89,531 $ 40,932
May 2, 6 PM $ 0.0992
-2.86%
$ 87,470 $ 43,021
May 2, 5 PM $ 0.102
+0.96%
$ 89,905 $ 45,132
May 2, 3 PM $ 0.106
-0.45%
$ 93,309 $ 44,989
May 2, 2 PM $ 0.106
+2.88%
$ 93,870 $ 45,023
May 2, 1 PM $ 0.103
+0.75%
$ 90,941 $ 45,427
May 2, 12 PM $ 0.103
+0.00%
$ 90,770 $ 45,295
May 2, 11 AM $ 0.104
-0.06%
$ 91,461 $ 42,440