The Platypus Historical Data

GiB Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.098
-0.13%
$ 86,479 $ 46,855
May 7, 2 PM $ 0.0984
-0.28%
$ 86,785 $ 47,015
May 7, 1 PM $ 0.0993
-0.82%
$ 87,568 $ 46,878
May 7, 12 PM $ 0.1
+0.16%
$ 88,475 $ 46,518
May 7, 11 AM $ 0.1
+0.08%
$ 88,555 $ 44,692
May 7, 10 AM $ 0.1
-0.28%
$ 88,379 $ 44,439
May 7, 9 AM $ 0.101
-0.34%
$ 88,696 $ 45,254
May 7, 8 AM $ 0.101
+0.87%
$ 88,922 $ 45,859
May 7, 7 AM $ 0.1
+0.39%
$ 88,209 $ 46,404
May 7, 6 AM $ 0.0994
+0.30%
$ 87,669 $ 46,845
May 7, 5 AM $ 0.0993
+0.37%
$ 87,550 $ 46,952
May 7, 4 AM $ 0.099
-1.12%
$ 87,334 $ 47,246
May 7, 3 AM $ 0.0999
+0.49%
$ 88,149 $ 47,746
May 7, 2 AM $ 0.0995
-1.62%
$ 87,784 $ 48,006
May 6, 8 PM $ 0.0876
+0.00%
$ 77,272 $ 47,867
May 6, 7 PM $ 0.0873
-2.16%
$ 77,030 $ 47,815
May 6, 6 PM $ 0.0895
+0.58%
$ 78,967 $ 47,835
May 6, 5 PM $ 0.089
+0.46%
$ 78,536 $ 47,708
May 6, 4 PM $ 0.0886
-1.89%
$ 78,123 $ 48,552
May 6, 3 PM $ 0.0898
-0.61%
$ 79,188 $ 48,635
May 6, 2 PM $ 0.0908
-0.65%
$ 80,046 $ 48,823
May 6, 1 PM $ 0.0918
-1.61%
$ 80,963 $ 48,873
May 6, 12 PM $ 0.0933
-0.16%
$ 82,321 $ 47,299
May 6, 11 AM $ 0.0937
+0.55%
$ 82,611 $ 47,270
May 6, 10 AM $ 0.0933
+0.00%
$ 82,253 $ 47,024
May 6, 5 AM $ 0.0951
-0.66%
$ 83,851 $ 45,258
May 6, 4 AM $ 0.0949
-0.04%
$ 83,673 $ 45,253
May 6, 3 AM $ 0.0953
+0.37%
$ 84,041 $ 44,694
May 6, 2 AM $ 0.0946
-2.14%
$ 83,443 $ 44,901
May 6, 1 AM $ 0.0966
+2.13%
$ 85,228 $ 44,706
May 6, 12 AM $ 0.0944
+1.26%
$ 83,232 $ 43,896
May 5, 11 PM $ 0.093
-0.57%
$ 82,071 $ 43,960
May 5, 10 PM $ 0.0979
+0.00%
$ 86,386 $ 43,734
May 5, 9 PM $ 0.095
+0.29%
$ 83,830 $ 43,651
May 5, 8 PM $ 0.0941
+0.34%
$ 83,003 $ 43,324
May 5, 7 PM $ 0.0941
-0.25%
$ 82,976 $ 43,618
May 5, 6 PM $ 0.0939
+2.59%
$ 82,868 $ 43,968
May 5, 5 PM $ 0.0885
-0.56%
$ 78,105 $ 44,439
May 5, 2 PM $ 0.088
+0.06%
$ 77,589 $ 45,276
May 5, 1 PM $ 0.0879
-0.04%
$ 77,499 $ 45,537
May 5, 12 PM $ 0.0879
-2.32%
$ 77,508 $ 46,903
May 5, 11 AM $ 0.0881
+0.00%
$ 77,726 $ 47,956
May 5, 5 AM $ 0.106
-0.15%
$ 93,542 $ 52,420
May 5, 4 AM $ 0.106
-0.15%
$ 93,768 $ 52,458
May 5, 3 AM $ 0.106
+0.47%
$ 93,897 $ 52,215
May 5, 2 AM $ 0.108
-1.92%
$ 95,459 $ 52,297
May 5, 1 AM $ 0.11
-0.05%
$ 97,295 $ 51,975
May 5, 12 AM $ 0.11
+1.01%
$ 97,135 $ 52,319
May 4, 11 PM $ 0.109
-4.40%
$ 95,919 $ 52,152
May 4, 10 PM $ 0.114
+0.00%
$ 100,596 $ 51,821