Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Platypus Historical Data

GiB Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.0238
-0.51%
$20,973 $59
Jul 5, 1 AM $0.0239
-0.59%
$21,075 $60
Jul 5, 12 AM $0.024
-0.86%
$21,161 $60
Jul 4, 11 PM $0.0242
-0.21%
$21,357 $61
Jul 4, 10 PM $0.0243
-0.30%
$21,429 $61
Jul 4, 9 PM $0.0244
+0.30%
$21,500 $61
Jul 4, 8 PM $0.0243
-0.60%
$21,420 $75
Jul 4, 7 PM $0.0245
-0.37%
$21,568 $75
Jul 4, 6 PM $0.0246
+0.02%
$21,687 $76
Jul 4, 5 PM $0.0246
+0.24%
$21,652 $76
Jul 4, 4 PM $0.0244
-0.45%
$21,547 $76
Jul 4, 3 PM $0.0245
+0.32%
$21,593 $76
Jul 4, 2 PM $0.0243
+2.94%
$21,456 $75
Jul 4, 1 PM $0.0237
-0.18%
$20,878 $52
Jul 4, 9 AM $0.0263
+0.00%
$23,159 $52
Jul 4, 8 AM $0.0263
+0.84%
$23,198 $52
Jul 4, 7 AM $0.0261
-0.26%
$22,994 $51
Jul 4, 6 AM $0.0261
-0.26%
$23,035 $52
Jul 4, 5 AM $0.0262
-0.65%
$23,089 $52
Jul 4, 4 AM $0.0262
+0.25%
$23,128 $52
Jul 4, 3 AM $0.0261
-2.18%
$23,045 $52
Jul 4, 2 AM $0.0267
+0.11%
$23,524 $16
Jul 4, 1 AM $0.0268
-2.28%
$23,627 $15
Jul 4, 12 AM $0.0273
+0.11%
$24,088 $20
Jul 3, 11 PM $0.0272
+0.45%
$24,006 $20
Jul 3, 10 PM $0.0271
-0.39%
$23,876 $19
Jul 3, 9 PM $0.0271
-1.87%
$23,908 $20
Jul 3, 8 PM $0.0276
+0.36%
$24,286 $6
Jul 3, 7 PM $0.0276
+1.12%
$24,340 $6
Jul 3, 6 PM $0.0272
+0.13%
$23,971 $6
Jul 3, 5 PM $0.0271
+0.35%
$23,901 $6
Jul 3, 4 PM $0.027
-0.26%
$23,820 $6
Jul 3, 3 PM $0.0271
+0.60%
$23,880 $6
Jul 3, 2 PM $0.0269
-0.17%
$23,679 $6
Jul 3, 1 PM $0.027
+0.81%
$23,768 $6
Jul 3, 12 PM $0.0268
-0.46%
$23,601 $6
Jul 3, 11 AM $0.0269
+0.04%
$23,691 $6
Jul 3, 10 AM $0.0267
+0.11%
$23,546 $6
Jul 3, 9 AM $0.0267
-0.13%
$23,517 $14
Jul 3, 8 AM $0.0267
-0.16%
$23,517 $14
Jul 3, 7 AM $0.0267
-0.18%
$23,493 $14
Jul 3, 6 AM $0.0267
+0.45%
$23,575 $14
Jul 3, 5 AM $0.0266
+0.60%
$23,473 $14
Jul 3, 4 AM $0.0264
+0.08%
$23,291 $14
Jul 3, 3 AM $0.0264
+0.18%
$23,306 $14
Jul 3, 2 AM $0.0264
-0.51%
$23,271 $13
Jul 3, 1 AM $0.0265
+0.81%
$23,359 $13
Jul 3, 12 AM $0.0263
-0.39%
$23,225 $13
Jul 2, 11 PM $0.0264
+0.62%
$23,296 $9
Jul 2, 10 PM $0.0263
-0.01%
$23,143 $8