The Platypus Historical Data

GiB Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0823
+0.09%
$ 72,627 $ 43,761
May 11, 10 PM $ 0.0823
-0.10%
$ 72,573 $ 43,764
May 11, 9 PM $ 0.0826
+0.77%
$ 72,817 $ 43,827
May 11, 7 PM $ 0.0799
-0.39%
$ 70,511 $ 45,594
May 11, 6 PM $ 0.0804
+3.05%
$ 70,886 $ 46,540
May 11, 5 PM $ 0.0775
-0.40%
$ 68,343 $ 48,495
May 11, 4 PM $ 0.078
-0.29%
$ 68,806 $ 49,872
May 11, 3 PM $ 0.0781
+1.37%
$ 68,904 $ 50,447
May 11, 2 PM $ 0.0782
+2.91%
$ 68,986 $ 48,465
May 11, 1 PM $ 0.0759
+0.16%
$ 66,906 $ 45,990
May 11, 12 PM $ 0.0759
+0.70%
$ 66,930 $ 43,895
May 11, 11 AM $ 0.0755
+0.38%
$ 66,634 $ 41,676
May 11, 10 AM $ 0.0752
-0.12%
$ 66,326 $ 39,833
May 11, 9 AM $ 0.075
-0.03%
$ 66,154 $ 37,742
May 11, 8 AM $ 0.0749
-0.49%
$ 66,102 $ 35,508
May 11, 7 AM $ 0.0753
+0.37%
$ 66,388 $ 33,467
May 11, 6 AM $ 0.0753
-0.08%
$ 66,401 $ 31,499
May 11, 5 AM $ 0.0753
+1.22%
$ 66,389 $ 29,558
May 11, 4 AM $ 0.0746
+0.92%
$ 65,825 $ 27,531
May 11, 3 AM $ 0.0737
-1.64%
$ 65,050 $ 25,722
May 11, 2 AM $ 0.075
-0.50%
$ 66,132 $ 24,493
May 11, 1 AM $ 0.0758
-0.07%
$ 66,847 $ 23,872
May 11, 12 AM $ 0.0756
-2.52%
$ 66,650 $ 23,665
May 10, 11 PM $ 0.0775
-0.69%
$ 68,361 $ 23,656
May 10, 10 PM $ 0.0777
+0.10%
$ 68,574 $ 23,582
May 10, 9 PM $ 0.0777
+1.15%
$ 68,498 $ 23,606
May 10, 8 PM $ 0.0779
-1.55%
$ 68,732 $ 23,491
May 10, 7 PM $ 0.0785
-2.37%
$ 69,240 $ 23,444
May 10, 6 PM $ 0.0809
-4.19%
$ 71,386 $ 23,405
May 10, 5 PM $ 0.0845
+1.09%
$ 74,560 $ 22,881
May 10, 4 PM $ 0.0839
+1.06%
$ 74,006 $ 22,920
May 10, 3 PM $ 0.0841
+0.21%
$ 74,185 $ 23,690
May 10, 2 PM $ 0.084
+0.22%
$ 74,062 $ 26,256
May 10, 1 PM $ 0.0838
+0.65%
$ 73,952 $ 27,607
May 10, 12 PM $ 0.0832
-0.04%
$ 73,404 $ 27,449
May 10, 11 AM $ 0.0833
-0.18%
$ 73,473 $ 27,467
May 10, 10 AM $ 0.0835
-0.08%
$ 73,647 $ 27,599
May 10, 9 AM $ 0.0834
-0.04%
$ 73,598 $ 27,721
May 10, 8 AM $ 0.0837
+0.28%
$ 73,841 $ 28,118
May 10, 7 AM $ 0.0834
+0.13%
$ 73,523 $ 28,283
May 10, 6 AM $ 0.0832
-0.12%
$ 73,403 $ 28,719
May 10, 5 AM $ 0.0833
+0.10%
$ 73,518 $ 30,009
May 10, 4 AM $ 0.0833
+0.09%
$ 73,478 $ 31,725
May 10, 3 AM $ 0.0833
+0.35%
$ 73,433 $ 33,475
May 10, 2 AM $ 0.0829
+0.24%
$ 73,144 $ 34,825
May 10, 1 AM $ 0.0826
-0.38%
$ 72,895 $ 35,547
May 10, 12 AM $ 0.0836
-1.79%
$ 73,767 $ 36,058
May 9, 11 PM $ 0.0851
-0.10%
$ 75,062 $ 36,145
May 9, 10 PM $ 0.0849
-1.69%
$ 74,904 $ 36,296
May 9, 9 PM $ 0.0839
+0.37%
$ 74,037 $ 36,233