The Platypus Historical Data

GiB Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0763
+0.42%
$ 67,294 $ 49,161
May 14, 6 AM $ 0.0797
+0.90%
$ 70,311 $ 49,305
May 14, 5 AM $ 0.0782
+0.60%
$ 68,949 $ 49,451
May 14, 4 AM $ 0.0776
-0.35%
$ 68,457 $ 49,401
May 14, 3 AM $ 0.078
+0.62%
$ 68,781 $ 49,442
May 13, 9 PM $ 0.0704
+0.00%
$ 62,127 $ 49,677
May 13, 8 PM $ 0.0704
+0.31%
$ 62,107 $ 49,656
May 13, 7 PM $ 0.0705
-0.05%
$ 62,190 $ 49,703
May 13, 6 PM $ 0.0706
+0.05%
$ 62,277 $ 49,766
May 13, 5 PM $ 0.0709
+0.85%
$ 62,518 $ 49,915
May 13, 4 PM $ 0.07
+0.25%
$ 61,771 $ 50,152
May 13, 3 PM $ 0.0701
-0.23%
$ 61,805 $ 50,168
May 13, 2 PM $ 0.0701
-0.02%
$ 61,864 $ 50,202
May 13, 1 PM $ 0.0706
+0.00%
$ 62,271 $ 50,624
May 13, 12 PM $ 0.0707
-0.53%
$ 62,358 $ 50,706
May 13, 11 AM $ 0.0712
-0.10%
$ 62,800 $ 50,559
May 13, 10 AM $ 0.0713
-0.88%
$ 62,927 $ 50,489
May 13, 9 AM $ 0.072
+0.11%
$ 63,523 $ 50,477
May 13, 8 AM $ 0.0718
-0.11%
$ 63,362 $ 50,801
May 13, 7 AM $ 0.0718
+0.78%
$ 63,365 $ 50,706
May 13, 6 AM $ 0.0713
-0.78%
$ 62,850 $ 50,879
May 13, 5 AM $ 0.0708
-0.18%
$ 62,436 $ 50,611
May 13, 4 AM $ 0.0702
+0.26%
$ 61,944 $ 50,734
May 13, 3 AM $ 0.07
-0.34%
$ 61,731 $ 50,621
May 13, 2 AM $ 0.0702
-0.43%
$ 61,922 $ 50,727
May 13, 1 AM $ 0.0711
-0.80%
$ 62,692 $ 50,810
May 13, 12 AM $ 0.0721
+1.09%
$ 63,590 $ 50,657
May 12, 11 PM $ 0.0737
-0.41%
$ 64,965 $ 50,737
May 12, 9 PM $ 0.0703
-0.80%
$ 62,035 $ 50,911
May 12, 8 PM $ 0.071
-0.72%
$ 62,594 $ 50,854
May 12, 7 PM $ 0.0714
+0.98%
$ 62,941 $ 49,875
May 12, 6 PM $ 0.0705
-0.56%
$ 62,206 $ 47,941
May 12, 5 PM $ 0.0708
-1.69%
$ 62,435 $ 46,567
May 12, 4 PM $ 0.072
-0.01%
$ 63,510 $ 44,899
May 12, 3 PM $ 0.072
-0.01%
$ 63,549 $ 44,280
May 12, 2 PM $ 0.0724
-0.91%
$ 63,876 $ 44,011
May 12, 1 PM $ 0.0734
+2.31%
$ 64,770 $ 44,546
May 12, 12 PM $ 0.0713
+0.03%
$ 62,908 $ 44,203
May 12, 11 AM $ 0.0711
-0.09%
$ 62,706 $ 44,114
May 12, 10 AM $ 0.0712
-0.28%
$ 62,828 $ 44,289
May 12, 9 AM $ 0.0713
-0.19%
$ 62,913 $ 44,164
May 12, 8 AM $ 0.071
+0.22%
$ 62,637 $ 44,143
May 12, 7 AM $ 0.0708
-1.39%
$ 62,476 $ 44,226
May 12, 6 AM $ 0.0719
-0.27%
$ 63,386 $ 43,927
May 12, 5 AM $ 0.0714
-0.07%
$ 63,017 $ 44,185
May 12, 4 AM $ 0.0715
-3.40%
$ 63,085 $ 43,918
May 12, 3 AM $ 0.0742
-0.98%
$ 65,420 $ 43,995
May 12, 2 AM $ 0.0748
+0.13%
$ 66,000 $ 43,861
May 12, 1 AM $ 0.0748
-0.43%
$ 65,968 $ 44,109
May 11, 11 PM $ 0.0823
+0.09%
$ 72,627 $ 43,761