Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Platypus Historical Data

GiB Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $0.0234
-0.10%
$20,616 $0
Jul 9, 3 AM $0.0234
+0.31%
$20,649 $0
Jul 9, 2 AM $0.0234
-0.01%
$20,584 $0
Jul 9, 1 AM $0.0234
-0.20%
$20,616 $0
Jul 9, 12 AM $0.0235
-0.09%
$20,675 $0
Jul 8, 11 PM $0.0234
-0.30%
$20,659 $0
Jul 8, 10 PM $0.0235
+0.06%
$20,720 $0
Jul 8, 9 PM $0.0235
+0.13%
$20,680 $0
Jul 8, 8 PM $0.0235
-0.10%
$20,683 $0
Jul 8, 7 PM $0.0234
+0.17%
$20,668 $0
Jul 8, 6 PM $0.0234
-0.17%
$20,630 $0
Jul 8, 5 PM $0.0234
+0.37%
$20,655 $0
Jul 8, 4 PM $0.0233
+0.67%
$20,512 $0
Jul 8, 3 PM $0.0231
-0.34%
$20,358 $0
Jul 8, 2 PM $0.0232
-0.56%
$20,412 $0
Jul 8, 1 PM $0.0233
+0.03%
$20,526 $0
Jul 8, 12 PM $0.0233
-0.20%
$20,559 $0
Jul 8, 11 AM $0.0234
+0.26%
$20,603 $0
Jul 8, 10 AM $0.0233
+0.35%
$20,539 $0
Jul 8, 9 AM $0.0233
+0.08%
$20,503 $0
Jul 8, 8 AM $0.0233
-0.98%
$20,545 $0
Jul 8, 7 AM $0.0235
+0.33%
$20,754 $0
Jul 8, 6 AM $0.0234
-0.18%
$20,659 $0
Jul 8, 5 AM $0.0235
-0.28%
$20,697 $0
Jul 8, 4 AM $0.0235
-0.12%
$20,750 $25
Jul 8, 3 AM $0.0236
-0.34%
$20,838 $24
Jul 8, 2 AM $0.0237
+0.26%
$20,874 $24
Jul 8, 1 AM $0.0238
-0.88%
$20,954 $50
Jul 8, 12 AM $0.024
+0.22%
$21,155 $51
Jul 7, 11 PM $0.024
-0.26%
$21,113 $140
Jul 7, 10 PM $0.024
+0.36%
$21,158 $163
Jul 7, 9 PM $0.024
-0.48%
$21,155 $171
Jul 7, 8 PM $0.0241
-0.44%
$21,210 $171
Jul 7, 7 PM $0.0242
+0.40%
$21,299 $172
Jul 7, 6 PM $0.0242
-0.43%
$21,367 $172
Jul 7, 5 PM $0.0243
+0.06%
$21,432 $174
Jul 7, 4 PM $0.0244
+0.24%
$21,468 $228
Jul 7, 3 PM $0.0243
+0.64%
$21,457 $228
Jul 7, 2 PM $0.024
-0.42%
$21,176 $225
Jul 7, 1 PM $0.0242
+0.05%
$21,370 $227
Jul 7, 12 PM $0.0243
+0.09%
$21,379 $227
Jul 7, 11 AM $0.0242
+0.29%
$21,339 $227
Jul 7, 10 AM $0.0242
-0.33%
$21,343 $227
Jul 7, 9 AM $0.0242
+0.04%
$21,355 $227
Jul 7, 8 AM $0.0242
-0.10%
$21,338 $227
Jul 7, 7 AM $0.0243
-0.31%
$21,419 $228
Jul 7, 6 AM $0.0243
+0.34%
$21,456 $228
Jul 7, 5 AM $0.0243
+0.24%
$21,389 $227
Jul 7, 4 AM $0.0247
-0.33%
$21,771 $198
Jul 7, 3 AM $0.0248
-0.34%
$21,833 $199