The Platypus Historical Data

GiB Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.081
+0.00%
$ 71,435 $ 53,135
May 17, 12 AM $ 0.0809
+0.15%
$ 71,348 $ 53,271
May 16, 11 PM $ 0.0806
-2.02%
$ 71,075 $ 53,349
May 16, 10 PM $ 0.0832
+0.09%
$ 73,362 $ 53,344
May 16, 9 PM $ 0.0831
-0.41%
$ 73,334 $ 53,312
May 16, 8 PM $ 0.0829
-0.52%
$ 73,154 $ 53,370
May 16, 7 PM $ 0.083
+0.00%
$ 73,253 $ 52,951
May 16, 1 PM $ 0.0594
+0.00%
$ 52,391 $ 51,346
May 16, 12 PM $ 0.0616
+1.17%
$ 54,300 $ 50,648
May 16, 11 AM $ 0.0606
+1.32%
$ 53,489 $ 50,873
May 16, 10 AM $ 0.0598
-0.63%
$ 52,748 $ 50,844
May 16, 9 AM $ 0.0602
-1.35%
$ 53,122 $ 50,747
May 16, 8 AM $ 0.0611
+1.80%
$ 53,909 $ 50,910
May 16, 2 AM $ 0.0772
+0.00%
$ 68,103 $ 50,540
May 16, 1 AM $ 0.077
-1.62%
$ 67,951 $ 50,777
May 16, 12 AM $ 0.0781
+0.62%
$ 68,889 $ 50,627
May 15, 11 PM $ 0.0776
-0.20%
$ 68,429 $ 50,965
May 15, 10 PM $ 0.0776
+0.17%
$ 68,431 $ 51,076
May 15, 9 PM $ 0.0773
+0.43%
$ 68,217 $ 51,223
May 15, 8 PM $ 0.0763
-0.09%
$ 67,303 $ 51,328
May 15, 7 PM $ 0.0763
-0.51%
$ 67,311 $ 51,747
May 15, 6 PM $ 0.0771
-0.07%
$ 68,011 $ 51,805
May 15, 5 PM $ 0.0774
+0.33%
$ 68,302 $ 51,752
May 15, 4 PM $ 0.0777
+2.21%
$ 68,513 $ 52,011
May 15, 3 PM $ 0.0762
-0.24%
$ 67,189 $ 52,032
May 15, 2 PM $ 0.0763
-0.57%
$ 67,329 $ 51,950
May 15, 1 PM $ 0.0777
-1.81%
$ 68,532 $ 52,049
May 15, 12 PM $ 0.0797
-1.61%
$ 70,302 $ 52,057
May 15, 11 AM $ 0.0811
-0.41%
$ 71,528 $ 52,111
May 15, 10 AM $ 0.0812
-0.07%
$ 71,640 $ 51,989
May 15, 9 AM $ 0.0813
-0.65%
$ 71,705 $ 52,048
May 15, 8 AM $ 0.0814
+0.10%
$ 71,786 $ 51,830
May 15, 7 AM $ 0.0812
+0.30%
$ 71,588 $ 51,781
May 15, 6 AM $ 0.0809
-0.52%
$ 71,339 $ 51,794
May 15, 5 AM $ 0.0817
-1.05%
$ 72,064 $ 51,696
May 15, 4 AM $ 0.0826
-0.95%
$ 72,865 $ 51,518
May 15, 3 AM $ 0.084
-1.66%
$ 74,101 $ 51,229
May 15, 2 AM $ 0.0849
-1.11%
$ 74,900 $ 51,309
May 15, 1 AM $ 0.0859
-2.37%
$ 75,749 $ 51,051
May 15, 12 AM $ 0.0882
+0.47%
$ 77,753 $ 51,284
May 14, 8 PM $ 0.0791
-2.02%
$ 69,793 $ 50,840
May 14, 7 PM $ 0.081
-0.20%
$ 71,468 $ 50,321
May 14, 6 PM $ 0.0812
+2.35%
$ 71,627 $ 50,251
May 14, 5 PM $ 0.0784
-0.16%
$ 69,195 $ 49,929
May 14, 4 PM $ 0.0785
+1.07%
$ 69,279 $ 49,837
May 14, 3 PM $ 0.0774
-0.12%
$ 68,296 $ 49,625
May 14, 2 PM $ 0.0771
+0.54%
$ 68,044 $ 49,609
May 14, 1 PM $ 0.0769
-0.04%
$ 67,812 $ 49,206
May 14, 12 PM $ 0.0763
+0.42%
$ 67,294 $ 49,161
May 14, 6 AM $ 0.0797
+0.90%
$ 70,311 $ 49,305