Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Platypus Historical Data

GiB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.0223
-1.65%
$19,658 $119
Jul 27, 1 PM $0.0228
+0.62%
$20,075 $121
Jul 27, 12 PM $0.0226
-0.06%
$19,944 $120
Jul 27, 11 AM $0.0226
-0.05%
$19,961 $120
Jul 27, 10 AM $0.0227
+0.06%
$20,007 $121
Jul 27, 9 AM $0.0227
+0.30%
$20,001 $121
Jul 27, 8 AM $0.0227
-0.02%
$19,986 $121
Jul 27, 7 AM $0.0227
-0.20%
$20,008 $121
Jul 27, 6 AM $0.0228
+0.07%
$20,064 $121
Jul 27, 5 AM $0.0227
+0.51%
$20,005 $121
Jul 27, 4 AM $0.0226
-0.81%
$19,917 $115
Jul 27, 3 AM $0.0228
+0.15%
$20,085 $105
Jul 27, 2 AM $0.0228
+2.95%
$20,060 $104
Jul 27, 1 AM $0.0219
-0.26%
$19,278 $11
Jul 27, 12 AM $0.0219
-0.24%
$19,340 $11
Jul 26, 11 PM $0.022
+0.04%
$19,397 $11
Jul 26, 10 PM $0.022
+0.29%
$19,382 $11
Jul 26, 9 PM $0.0218
+0.24%
$19,228 $11
Jul 26, 8 PM $0.0218
-0.08%
$19,192 $11
Jul 26, 7 PM $0.0218
-0.06%
$19,206 $11
Jul 26, 6 PM $0.0218
-0.85%
$19,202 $11
Jul 26, 5 PM $0.022
-0.03%
$19,365 $0
Jul 26, 4 PM $0.022
-0.01%
$19,397 $0
Jul 26, 3 PM $0.022
+0.35%
$19,395 $0
Jul 26, 2 PM $0.0219
+0.06%
$19,298 $0
Jul 26, 1 PM $0.0219
+3.23%
$19,301 $0
Jul 26, 12 PM $0.0212
-0.13%
$18,713 $0
Jul 26, 11 AM $0.0213
-0.04%
$18,730 $0
Jul 26, 10 AM $0.0213
+0.10%
$18,741 $0
Jul 26, 9 AM $0.0212
+0.03%
$18,728 $0
Jul 26, 8 AM $0.0212
+0.01%
$18,707 $0
Jul 26, 7 AM $0.0212
-0.20%
$18,699 $0
Jul 26, 6 AM $0.0212
-0.03%
$18,711 $0
Jul 26, 5 AM $0.0213
-0.03%
$18,740 $0
Jul 26, 4 AM $0.0213
+0.18%
$18,779 $0
Jul 26, 3 AM $0.0213
+0.11%
$18,749 $0
Jul 26, 2 AM $0.0212
-0.02%
$18,723 $0
Jul 26, 1 AM $0.0212
+0.05%
$18,727 $0
Jul 26, 12 AM $0.0212
+0.13%
$18,709 $0
Jul 25, 11 PM $0.0212
-0.23%
$18,697 $0
Jul 25, 10 PM $0.0212
+0.07%
$18,727 $0
Jul 25, 9 PM $0.0213
+0.21%
$18,732 $0
Jul 25, 8 PM $0.0212
-0.14%
$18,703 $0
Jul 25, 7 PM $0.0212
+0.00%
$18,722 $0
Jul 25, 6 PM $0.0213
-0.11%
$18,785 $2
Jul 25, 5 PM $0.0214
+0.26%
$18,827 $2
Jul 25, 4 PM $0.0213
+0.29%
$18,762 $2
Jul 25, 3 PM $0.0212
+0.45%
$18,710 $6
Jul 25, 2 PM $0.0211
+0.12%
$18,599 $6
Jul 25, 1 PM $0.0211
+0.16%
$18,609 $6