The Platypus Historical Data

GiB Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0833
-1.58%
$ 73,455 $ 20,541
May 19, 1 PM $ 0.082
-0.51%
$ 72,343 $ 20,696
May 19, 12 PM $ 0.0824
-4.36%
$ 72,641 $ 21,437
May 19, 11 AM $ 0.0862
+0.20%
$ 76,031 $ 23,905
May 19, 10 AM $ 0.0863
-0.08%
$ 76,152 $ 26,047
May 19, 9 AM $ 0.0838
-0.80%
$ 73,891 $ 28,209
May 19, 8 AM $ 0.0842
-0.49%
$ 74,292 $ 30,637
May 19, 7 AM $ 0.0845
+0.01%
$ 74,547 $ 32,776
May 19, 6 AM $ 0.0845
+0.00%
$ 74,507 $ 34,773
May 19, 5 AM $ 0.0842
-0.81%
$ 74,302 $ 36,226
May 19, 4 AM $ 0.0846
-0.75%
$ 74,626 $ 37,144
May 19, 3 AM $ 0.0852
-0.03%
$ 75,107 $ 38,993
May 19, 2 AM $ 0.0858
-0.28%
$ 75,684 $ 41,433
May 19, 1 AM $ 0.0863
-0.48%
$ 76,113 $ 43,152
May 19, 12 AM $ 0.0859
-0.39%
$ 75,735 $ 45,177
May 18, 9 PM $ 0.0873
+0.00%
$ 77,005 $ 49,312
May 18, 8 PM $ 0.0876
-0.36%
$ 77,298 $ 48,984
May 18, 7 PM $ 0.0875
+0.03%
$ 77,139 $ 49,612
May 18, 6 PM $ 0.0873
-1.14%
$ 77,047 $ 49,322
May 18, 5 PM $ 0.0886
-2.76%
$ 78,139 $ 49,420
May 18, 4 PM $ 0.0906
-2.34%
$ 79,889 $ 49,245
May 18, 3 PM $ 0.0913
-0.78%
$ 80,541 $ 49,500
May 18, 2 PM $ 0.0924
+0.00%
$ 81,505 $ 49,082
May 18, 10 AM $ 0.0842
-0.31%
$ 74,296 $ 48,810
May 18, 9 AM $ 0.0846
-0.13%
$ 74,579 $ 49,108
May 18, 8 AM $ 0.0846
-0.30%
$ 74,654 $ 49,164
May 18, 7 AM $ 0.0849
-0.17%
$ 74,892 $ 49,164
May 18, 6 AM $ 0.0847
-0.62%
$ 74,686 $ 48,498
May 18, 3 AM $ 0.0839
+0.62%
$ 74,012 $ 50,392
May 18, 2 AM $ 0.0842
-0.51%
$ 74,293 $ 50,374
May 18, 1 AM $ 0.0844
-0.69%
$ 74,485 $ 49,912
May 18, 12 AM $ 0.0852
+1.60%
$ 75,109 $ 50,245
May 17, 11 PM $ 0.0847
+6.28%
$ 74,734 $ 49,971
May 17, 10 PM $ 0.0782
-1.11%
$ 68,968 $ 50,138
May 17, 9 PM $ 0.079
+0.21%
$ 69,671 $ 50,168
May 17, 8 PM $ 0.0786
+0.00%
$ 69,321 $ 49,904
May 17, 7 PM $ 0.0785
+0.38%
$ 69,276 $ 49,955
May 17, 6 PM $ 0.0784
-0.38%
$ 69,147 $ 49,950
May 17, 5 PM $ 0.0789
-0.36%
$ 69,560 $ 49,965
May 17, 4 PM $ 0.079
+1.23%
$ 69,696 $ 49,823
May 17, 3 PM $ 0.078
-0.47%
$ 68,797 $ 50,702
May 17, 2 PM $ 0.0782
-0.60%
$ 69,012 $ 51,592
May 17, 1 PM $ 0.0788
+1.24%
$ 69,493 $ 51,567
May 17, 12 PM $ 0.0777
+0.15%
$ 68,568 $ 52,046
May 17, 11 AM $ 0.0774
-0.18%
$ 68,288 $ 52,616
May 17, 10 AM $ 0.0776
+0.16%
$ 68,423 $ 52,604
May 17, 9 AM $ 0.0773
+0.53%
$ 68,212 $ 52,271
May 17, 8 AM $ 0.0769
-0.30%
$ 67,855 $ 52,598
May 17, 7 AM $ 0.0772
-0.39%
$ 68,072 $ 52,707
May 17, 6 AM $ 0.0775
-0.70%
$ 68,357 $ 52,559