The Platypus Historical Data

GiB Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0827
-0.46%
$ 72,953 $ 35,445
May 21, 8 PM $ 0.0834
-0.51%
$ 73,560 $ 35,645
May 21, 7 PM $ 0.084
+1.44%
$ 74,054 $ 35,561
May 21, 6 PM $ 0.0827
+0.46%
$ 72,907 $ 35,581
May 21, 5 PM $ 0.081
+1.51%
$ 71,437 $ 35,331
May 21, 4 PM $ 0.0825
+0.11%
$ 72,729 $ 37,377
May 21, 3 PM $ 0.0825
+0.53%
$ 72,764 $ 39,403
May 21, 2 PM $ 0.08
-0.06%
$ 70,591 $ 41,059
May 21, 1 PM $ 0.0805
+0.04%
$ 71,039 $ 43,254
May 21, 12 PM $ 0.0803
-2.06%
$ 70,856 $ 45,267
May 21, 11 AM $ 0.0821
-0.06%
$ 72,429 $ 46,785
May 21, 10 AM $ 0.0836
-0.50%
$ 73,724 $ 48,429
May 21, 9 AM $ 0.0844
+0.00%
$ 74,428 $ 49,322
May 21, 8 AM $ 0.0845
+0.53%
$ 74,524 $ 49,213
May 21, 7 AM $ 0.084
+0.02%
$ 74,102 $ 49,381
May 21, 6 AM $ 0.0841
-0.22%
$ 74,156 $ 49,327
May 21, 5 AM $ 0.0843
-0.50%
$ 74,328 $ 49,509
May 21, 4 AM $ 0.0847
+0.53%
$ 74,682 $ 49,332
May 21, 3 AM $ 0.084
-2.90%
$ 74,075 $ 49,223
May 21, 2 AM $ 0.0867
+1.03%
$ 76,438 $ 49,117
May 21, 1 AM $ 0.085
+0.20%
$ 74,949 $ 48,418
May 21, 12 AM $ 0.0843
-0.17%
$ 74,332 $ 46,878
May 20, 11 PM $ 0.084
-0.05%
$ 74,133 $ 45,019
May 20, 10 PM $ 0.0841
-0.46%
$ 74,221 $ 43,040
May 20, 9 PM $ 0.0827
+0.55%
$ 72,943 $ 41,966
May 20, 8 PM $ 0.0824
+0.35%
$ 72,667 $ 42,204
May 20, 7 PM $ 0.0824
+0.19%
$ 72,712 $ 42,275
May 20, 6 PM $ 0.0826
-0.09%
$ 72,820 $ 42,171
May 20, 5 PM $ 0.0829
+0.65%
$ 73,131 $ 42,105
May 20, 4 PM $ 0.0814
-0.33%
$ 71,799 $ 42,275
May 20, 3 PM $ 0.0816
+0.23%
$ 72,003 $ 42,357
May 20, 2 PM $ 0.0816
-10.50%
$ 71,984 $ 42,079
May 20, 1 PM $ 0.0913
-0.68%
$ 80,492 $ 42,109
May 20, 12 PM $ 0.0911
+0.32%
$ 80,318 $ 41,637
May 20, 11 AM $ 0.0905
-0.28%
$ 79,839 $ 39,479
May 20, 10 AM $ 0.0908
+1.17%
$ 80,129 $ 37,587
May 20, 9 AM $ 0.0895
-0.40%
$ 78,987 $ 35,505
May 20, 8 AM $ 0.0897
-0.80%
$ 79,098 $ 33,465
May 20, 7 AM $ 0.0905
-0.01%
$ 79,792 $ 31,419
May 20, 6 AM $ 0.0902
-0.36%
$ 79,564 $ 29,345
May 20, 5 AM $ 0.0904
+0.22%
$ 79,714 $ 27,282
May 20, 4 AM $ 0.0901
-0.86%
$ 79,474 $ 25,243
May 19, 9 PM $ 0.082
-0.11%
$ 72,337 $ 20,347
May 19, 8 PM $ 0.0824
+0.92%
$ 72,641 $ 20,344
May 19, 7 PM $ 0.081
-0.38%
$ 71,440 $ 20,051
May 19, 6 PM $ 0.0815
-0.02%
$ 71,848 $ 20,390
May 19, 5 PM $ 0.0814
-0.59%
$ 71,812 $ 20,426
May 19, 4 PM $ 0.0817
-0.64%
$ 72,078 $ 20,488
May 19, 3 PM $ 0.0825
-0.75%
$ 72,747 $ 20,509
May 19, 2 PM $ 0.0833
-1.58%
$ 73,455 $ 20,541