The Platypus Historical Data

GiB Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0787
-0.12%
$ 69,444 $ 47,392
May 23, 10 PM $ 0.0789
-0.14%
$ 69,574 $ 46,756
May 23, 9 PM $ 0.0769
+0.14%
$ 67,816 $ 44,835
May 23, 8 PM $ 0.0761
-4.21%
$ 67,107 $ 42,888
May 23, 7 PM $ 0.0794
+1.37%
$ 70,024 $ 40,964
May 23, 6 PM $ 0.0782
+1.27%
$ 69,000 $ 38,713
May 23, 5 PM $ 0.0773
+0.02%
$ 68,220 $ 36,891
May 23, 4 PM $ 0.0771
+1.40%
$ 68,019 $ 35,406
May 23, 3 PM $ 0.0762
+0.61%
$ 67,210 $ 34,337
May 23, 2 PM $ 0.0759
+0.19%
$ 66,927 $ 33,944
May 23, 1 PM $ 0.0762
+0.25%
$ 67,218 $ 33,979
May 23, 12 PM $ 0.076
-2.27%
$ 67,021 $ 34,124
May 23, 11 AM $ 0.0781
+1.52%
$ 68,854 $ 34,147
May 23, 10 AM $ 0.0766
-4.36%
$ 67,541 $ 34,171
May 23, 9 AM $ 0.0801
+0.43%
$ 70,618 $ 33,955
May 23, 8 AM $ 0.0799
-1.91%
$ 70,519 $ 34,084
May 23, 7 AM $ 0.0815
+0.17%
$ 71,861 $ 34,204
May 23, 6 AM $ 0.081
+0.18%
$ 71,425 $ 34,342
May 23, 5 AM $ 0.0813
-0.62%
$ 71,699 $ 34,328
May 23, 4 AM $ 0.0822
-0.71%
$ 72,543 $ 34,538
May 23, 3 AM $ 0.0828
-0.46%
$ 73,077 $ 34,482
May 23, 2 AM $ 0.0831
+0.01%
$ 73,320 $ 34,623
May 23, 1 AM $ 0.0832
+0.13%
$ 73,368 $ 34,597
May 23, 12 AM $ 0.0829
-1.46%
$ 73,121 $ 34,740
May 22, 11 PM $ 0.0843
-0.32%
$ 74,392 $ 34,682
May 22, 10 PM $ 0.0848
-0.04%
$ 74,792 $ 35,596
May 22, 9 PM $ 0.0843
+0.24%
$ 74,386 $ 37,670
May 22, 8 PM $ 0.084
+0.03%
$ 74,126 $ 39,771
May 22, 7 PM $ 0.0842
-0.06%
$ 74,307 $ 41,240
May 22, 6 PM $ 0.085
-0.33%
$ 74,988 $ 43,373
May 22, 5 PM $ 0.0853
-0.30%
$ 75,207 $ 45,548
May 22, 4 PM $ 0.0856
-0.05%
$ 75,484 $ 45,610
May 22, 3 PM $ 0.0862
-0.85%
$ 76,042 $ 45,027
May 22, 2 PM $ 0.087
+1.83%
$ 76,697 $ 43,330
May 22, 1 PM $ 0.0857
+0.28%
$ 75,559 $ 41,334
May 22, 12 PM $ 0.0842
+0.15%
$ 74,227 $ 39,431
May 22, 11 AM $ 0.084
-1.16%
$ 74,051 $ 37,381
May 22, 10 AM $ 0.0851
+0.25%
$ 75,104 $ 35,931
May 22, 9 AM $ 0.085
+0.35%
$ 74,988 $ 35,254
May 22, 8 AM $ 0.0851
-0.06%
$ 75,020 $ 35,232
May 22, 7 AM $ 0.0857
+0.37%
$ 75,597 $ 35,069
May 22, 6 AM $ 0.0856
+0.12%
$ 75,511 $ 35,246
May 22, 5 AM $ 0.0855
-0.34%
$ 75,378 $ 35,203
May 22, 3 AM $ 0.0811
+0.76%
$ 71,575 $ 35,351
May 22, 2 AM $ 0.0807
+0.46%
$ 71,179 $ 35,370
May 22, 1 AM $ 0.0817
+0.59%
$ 72,053 $ 35,334
May 22, 12 AM $ 0.0811
-0.14%
$ 71,562 $ 35,439
May 21, 11 PM $ 0.0814
-0.81%
$ 71,775 $ 35,555
May 21, 10 PM $ 0.0823
-0.42%
$ 72,612 $ 35,567
May 21, 9 PM $ 0.0827
-0.46%
$ 72,953 $ 35,445