Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Platypus Historical Data

GiB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.033
+1.24%
$29,049 $1,619
Jul 31, 3 PM $0.0325
-0.30%
$28,684 $1,673
Jul 31, 2 PM $0.0326
-0.05%
$28,712 $1,755
Jul 31, 1 PM $0.0327
-0.48%
$28,837 $1,774
Jul 31, 12 PM $0.0328
+0.12%
$28,947 $1,795
Jul 31, 11 AM $0.0328
+2.84%
$28,927 $1,792
Jul 31, 10 AM $0.0361
-0.55%
$31,820 $1,542
Jul 31, 9 AM $0.0363
-0.46%
$31,974 $1,531
Jul 31, 8 AM $0.0365
+0.75%
$32,130 $1,539
Jul 31, 7 AM $0.0362
+1.78%
$31,885 $1,538
Jul 31, 6 AM $0.0357
+0.05%
$31,450 $1,505
Jul 31, 5 AM $0.0357
-10.78%
$31,429 $1,507
Jul 31, 4 AM $0.0399
-3.96%
$35,199 $1,315
Jul 31, 3 AM $0.0416
-1.99%
$36,668 $1,244
Jul 31, 2 AM $0.0425
-0.14%
$37,441 $1,200
Jul 31, 1 AM $0.0425
+21.22%
$37,443 $1,316
Jul 31, 12 AM $0.0287
-0.18%
$25,269 $418
Jul 30, 11 PM $0.0272
-0.32%
$23,997 $339
Jul 30, 10 PM $0.0273
-0.10%
$24,026 $340
Jul 30, 9 PM $0.0272
-0.05%
$23,994 $345
Jul 30, 8 PM $0.0272
-0.29%
$24,000 $370
Jul 30, 7 PM $0.0273
+0.39%
$24,090 $371
Jul 30, 6 PM $0.0272
-0.49%
$23,971 $367
Jul 30, 5 PM $0.0273
-1.64%
$24,090 $369
Jul 30, 4 PM $0.0278
-1.35%
$24,525 $342
Jul 30, 3 PM $0.0285
+3.45%
$25,095 $325
Jul 30, 2 PM $0.0275
+5.57%
$24,214 $332
Jul 30, 1 PM $0.0261
-0.34%
$23,001 $562
Jul 30, 12 PM $0.0262
-0.07%
$23,118 $553
Jul 30, 11 AM $0.0262
+0.41%
$23,127 $553
Jul 30, 10 AM $0.0261
-0.23%
$23,017 $551
Jul 30, 9 AM $0.0261
-0.02%
$23,048 $552
Jul 30, 8 AM $0.0261
+0.16%
$23,007 $551
Jul 30, 7 AM $0.0261
+0.04%
$22,976 $550
Jul 30, 6 AM $0.026
-0.23%
$22,900 $549
Jul 30, 5 AM $0.026
+0.23%
$22,956 $556
Jul 30, 4 AM $0.026
-0.09%
$22,921 $557
Jul 30, 3 AM $0.026
-0.02%
$22,957 $1,555
Jul 30, 2 AM $0.0261
-9.73%
$22,990 $1,557
Jul 30, 1 AM $0.0289
+0.83%
$25,504 $1,451
Jul 30, 12 AM $0.0287
-0.34%
$25,262 $1,439
Jul 29, 11 PM $0.0288
+1.16%
$25,360 $1,444
Jul 29, 10 PM $0.0285
-0.11%
$25,111 $1,434
Jul 29, 9 PM $0.0285
+3.09%
$25,088 $1,446
Jul 29, 8 PM $0.0276
+0.05%
$24,348 $1,393
Jul 29, 7 PM $0.0277
-1.97%
$24,452 $1,398
Jul 29, 6 PM $0.0283
+0.34%
$24,936 $1,462
Jul 29, 5 PM $0.028
+0.53%
$24,678 $1,447
Jul 29, 4 PM $0.0278
-0.81%
$24,489 $1,436
Jul 29, 3 PM $0.0281
-3.97%
$24,729 $1,419