The Platypus Historical Data

GiB Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0693
+0.49%
$ 61,150 $ 42,512
May 26, 3 AM $ 0.0689
-0.68%
$ 60,779 $ 42,357
May 26, 2 AM $ 0.069
-0.08%
$ 60,866 $ 42,286
May 26, 1 AM $ 0.0691
-0.05%
$ 60,967 $ 41,886
May 25, 9 PM $ 0.065
+0.18%
$ 57,348 $ 41,876
May 25, 7 PM $ 0.0681
-0.28%
$ 60,068 $ 41,246
May 25, 6 PM $ 0.0683
-0.16%
$ 60,231 $ 41,036
May 25, 5 PM $ 0.0693
+0.45%
$ 61,122 $ 41,144
May 25, 4 PM $ 0.0689
-0.12%
$ 60,761 $ 40,613
May 25, 3 PM $ 0.0696
-4.56%
$ 61,417 $ 40,585
May 25, 2 PM $ 0.0731
+0.28%
$ 64,469 $ 39,641
May 25, 1 PM $ 0.0729
+0.00%
$ 64,261 $ 39,242
May 25, 12 PM $ 0.0729
-0.17%
$ 64,297 $ 38,331
May 25, 11 AM $ 0.073
-0.09%
$ 64,346 $ 36,611
May 25, 10 AM $ 0.0729
-0.23%
$ 64,335 $ 34,692
May 25, 9 AM $ 0.073
-0.17%
$ 64,411 $ 32,700
May 25, 8 AM $ 0.0731
-0.21%
$ 64,444 $ 30,690
May 25, 7 AM $ 0.0732
-0.34%
$ 64,538 $ 28,817
May 25, 6 AM $ 0.0732
-0.48%
$ 64,553 $ 26,748
May 25, 5 AM $ 0.0735
+0.89%
$ 64,874 $ 24,896
May 25, 4 AM $ 0.0733
+1.56%
$ 64,659 $ 23,200
May 25, 3 AM $ 0.0726
-0.16%
$ 64,012 $ 21,979
May 25, 2 AM $ 0.0728
-0.25%
$ 64,179 $ 21,312
May 25, 1 AM $ 0.0732
+0.45%
$ 64,523 $ 21,362
May 25, 12 AM $ 0.0728
+0.09%
$ 64,196 $ 21,375
May 24, 11 PM $ 0.0726
-0.15%
$ 64,057 $ 21,358
May 24, 10 PM $ 0.073
+1.19%
$ 64,417 $ 21,282
May 24, 9 PM $ 0.0726
-0.46%
$ 64,025 $ 21,268
May 24, 8 PM $ 0.0728
+0.09%
$ 64,199 $ 21,619
May 24, 7 PM $ 0.0729
-1.28%
$ 64,314 $ 21,567
May 24, 6 PM $ 0.0737
-0.24%
$ 65,004 $ 21,612
May 24, 5 PM $ 0.0739
-1.79%
$ 65,178 $ 21,646
May 24, 4 PM $ 0.0753
-1.73%
$ 66,386 $ 22,740
May 24, 3 PM $ 0.0766
+0.03%
$ 67,551 $ 24,965
May 24, 2 PM $ 0.0765
-0.99%
$ 67,475 $ 26,416
May 24, 1 PM $ 0.0777
-0.05%
$ 68,560 $ 28,617
May 24, 12 PM $ 0.0777
-0.48%
$ 68,566 $ 30,566
May 24, 11 AM $ 0.078
+0.14%
$ 68,810 $ 33,216
May 24, 10 AM $ 0.078
+0.26%
$ 68,841 $ 34,637
May 24, 9 AM $ 0.0779
+0.26%
$ 68,697 $ 36,706
May 24, 8 AM $ 0.0776
-0.01%
$ 68,471 $ 38,528
May 24, 7 AM $ 0.0776
+0.09%
$ 68,448 $ 40,414
May 24, 6 AM $ 0.0776
+0.18%
$ 68,404 $ 42,277
May 24, 5 AM $ 0.0786
-0.27%
$ 69,354 $ 44,402
May 24, 4 AM $ 0.0788
-0.11%
$ 69,484 $ 45,721
May 24, 3 AM $ 0.0789
-0.04%
$ 69,553 $ 47,002
May 24, 2 AM $ 0.0788
+0.08%
$ 69,517 $ 47,443
May 24, 1 AM $ 0.0788
-0.01%
$ 69,538 $ 47,444
May 24, 12 AM $ 0.0788
-0.16%
$ 69,543 $ 47,461
May 23, 11 PM $ 0.0787
-0.12%
$ 69,444 $ 47,392