The Platypus Historical Data

GiB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0243
-34.43%
$ 20,752 $ 173
Jun 1 $ 0.0432
-35.34%
$ 32,673 $ 1,044
May 25 $ 0.062
-14.77%
$ 59,366 $ 11,574
May 18 $ 0.0787
-6.06%
$ 64,057 $ 13,763
May 11 $ 0.0806
+3.95%
$ 74,734 $ 14,557
May 4 $ 0.0851
-6.17%
$ 68,361 $ 13,548
Apr 27 $ 0.102
-30.67%
$ 79,982 $ 2,183
Mar 16 $ 0.00914
-11.34%
$ -- $ 451
Mar 9 $ 0.0105
-16.84%
$ 9,078 $ 841
Download