Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Platypus Historical Data

GiB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0249
-16.76%
$21,986 $391
Sep 7 $0.032
+1.15%
$26,407 $5
Aug 10 $0.0243
-3.20%
$-- $122
Aug 3 $0.0251
-21.46%
$22,138 $1,052
Jul 27 $0.0319
+45.25%
$28,157 $3,599
Jul 20 $0.022
-1.09%
$19,397 $15
Jul 6 $0.0234
-2.01%
$-- $16
Jun 29 $0.0238
+22.78%
$21,008 $70
Jun 22 $0.0198
-17.89%
$17,071 $44
Jun 15 $0.025
+6.18%
$21,290 $42
Jun 8 $0.0243
-34.43%
$20,752 $173
Jun 1 $0.0432
-35.34%
$32,673 $1,044
May 25 $0.062
-14.77%
$59,366 $11,574
May 18 $0.0787
-6.06%
$64,057 $13,763
May 11 $0.0806
+3.95%
$74,734 $14,557
May 4 $0.0851
-6.17%
$68,361 $13,548
Apr 27 $0.102
-30.67%
$79,982 $2,183
Mar 16 $0.00914
-11.34%
$-- $451
Mar 9 $0.0105
-16.84%
$9,078 $841
Download