Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Platypus Historical Data

GiB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:48 AM $0.0311
+0.00%
$27,384 $167
1:18 AM $0.0311
+0.00%
$27,400 $163
11:48 PM $0.0306
+0.00%
$26,957 $161
10:18 PM $0.0304
+0.00%
$26,789 $160
8:48 PM $0.0306
+0.00%
$26,955 $161
7:18 PM $0.0309
+0.00%
$27,262 $163
5:48 PM $0.0305
+0.00%
$26,871 $160
4:18 PM $0.0303
+0.00%
$26,699 $159
2:48 PM $0.0305
+0.00%
$26,866 $155
1:18 PM $0.0304
+0.00%
$26,774 $155
11:48 AM $0.0304
+0.00%
$26,762 $154
10:18 AM $0.0302
+0.00%
$26,578 $153
8:48 AM $0.0271
+0.00%
$23,922 $0
7:18 AM $0.0269
+0.00%
$23,719 $0
5:48 AM $0.0267
+0.00%
$23,551 $0
4:18 AM $0.0268
+0.00%
$23,614 $0
Download