The Platypus Historical Data

GiB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0242
+0.00%
$ 21,314 $ 224
Today, at 1 PM $ 0.0242
-0.08%
$ 21,315 $ 225
Today, at 12 PM $ 0.024
-0.76%
$ 21,140 $ 226
Today, at 11 AM $ 0.0243
+0.21%
$ 21,378 $ 201
Today, at 10 AM $ 0.0242
+0.26%
$ 21,308 $ 196
Today, at 9 AM $ 0.0242
+0.18%
$ 21,304 $ 195
Today, at 8 AM $ 0.0241
-0.19%
$ 21,223 $ 195
Today, at 7 AM $ 0.0242
+0.23%
$ 21,309 $ 196
Today, at 6 AM $ 0.0242
+0.32%
$ 21,328 $ 196
Today, at 5 AM $ 0.0231
-2.08%
$ 20,387 $ 196
Today, at 4 AM $ 0.0236
-0.32%
$ 20,843 $ 152
Today, at 3 AM $ 0.0237
+0.09%
$ 20,856 $ 165
Today, at 2 AM $ 0.0237
-0.02%
$ 20,896 $ 164
Today, at 1 AM $ 0.0235
-0.25%
$ 20,732 $ 165
Today, at 12 AM $ 0.0236
+0.39%
$ 20,844 $ 226
Yesterday, at 11 PM $ 0.0235
-0.07%
$ 20,752 $ 225
Yesterday, at 10 PM $ 0.0236
+3.55%
$ 20,761 $ 221
Yesterday, at 9 PM $ 0.0225
+1.62%
$ 19,856 $ 185
Yesterday, at 8 PM $ 0.0221
+0.20%
$ 19,477 $ 181
Yesterday, at 7 PM $ 0.0224
+0.98%
$ 19,752 $ 180
Yesterday, at 6 PM $ 0.0222
-0.38%
$ 19,534 $ 137
Yesterday, at 5 PM $ 0.0223
+0.68%
$ 19,613 $ 140
Yesterday, at 4 PM $ 0.0221
-1.93%
$ 19,476 $ 189
Yesterday, at 3 PM $ 0.0225
+0.52%
$ 19,872 $ 1,590
Yesterday, at 2 PM $ 0.0225
-0.37%
$ 19,837 $ 1,647
Yesterday, at 1 PM $ 0.0226
-0.29%
$ 19,892 $ 1,770
Yesterday, at 12 PM $ 0.0227
-0.19%
$ 20,010 $ 1,773
Yesterday, at 11 AM $ 0.0227
-0.12%
$ 20,036 $ 1,803
Yesterday, at 10 AM $ 0.0228
-0.13%
$ 20,084 $ 1,804
Yesterday, at 9 AM $ 0.0227
-0.24%
$ 20,036 $ 1,820
Yesterday, at 8 AM $ 0.0228
+0.21%
$ 20,086 $ 1,817
Yesterday, at 7 AM $ 0.0228
-0.27%
$ 20,058 $ 1,802
Yesterday, at 6 AM $ 0.0229
+0.44%
$ 20,183 $ 1,835
Yesterday, at 5 AM $ 0.0228
-0.18%
$ 20,071 $ 1,833
Yesterday, at 4 AM $ 0.023
-1.01%
$ 20,305 $ 1,834
Yesterday, at 3 AM $ 0.0233
+0.14%
$ 20,536 $ 1,817
Yesterday, at 2 AM $ 0.0233
-0.08%
$ 20,537 $ 1,816
Yesterday, at 1 AM $ 0.0233
-3.85%
$ 20,556 $ 1,820
Yesterday, at 12 AM $ 0.0242
-0.05%
$ 21,370 $ 1,770
Jun 13, 11 PM $ 0.0243
+0.06%
$ 21,387 $ 1,841
Jun 13, 5 PM $ 0.0213
+0.00%
$ 18,771 $ 1,988
Jun 13, 3 PM $ 0.0221
+0.16%
$ 19,455 $ 597
Jun 13, 2 PM $ 0.022
-2.55%
$ 19,432 $ 473
Jun 13, 1 PM $ 0.0226
-1.36%
$ 19,953 $ 711
Jun 13, 12 PM $ 0.023
-0.69%
$ 20,230 $ 686
Jun 13, 11 AM $ 0.0231
+0.30%
$ 20,392 $ 686
Jun 13, 10 AM $ 0.0231
-0.55%
$ 20,326 $ 713
Jun 13, 9 AM $ 0.0232
-0.13%
$ 20,451 $ 700
Jun 13, 8 AM $ 0.0232
+0.20%
$ 20,473 $ 701
Jun 13, 7 AM $ 0.0228
+0.00%
$ 20,090 $ 676
Download