LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅654
-4.18%
$ 65,347 $ 77
Jun 1 $ 0.0₅658
-31.82%
$ 67,657 $ 586
May 25 $ 0.00001
-10.15%
$ -- $ 1,384
May 18 $ 0.0000115
+5.49%
$ -- $ 190
May 11 $ 0.0000111
-18.90%
$ -- $ 639
May 4 $ 0.0000133
+55.73%
$ 138,367 $ 10,391
Apr 27 $ 0.0₅928
-6.19%
$ -- $ 1
Apr 20 $ 0.0₅972
+0.18%
$ -- $ 340
Apr 13 $ 0.00001
+0.25%
$ -- $ 260
Apr 6 $ 0.0₅998
+8.29%
$ -- $ 1,691
Mar 30 $ 0.0₅9
-5.29%
$ -- $ 865
Mar 23 $ 0.0₅928
-6.66%
$ -- $ 198
Mar 16 $ 0.0₅973
-6.75%
$ -- $ 4,720
Mar 9 $ 0.0000102
+2.62%
$ 101,841 $ 249
Mar 2 $ 0.0₅944
+1.97%
$ -- $ 899
Feb 23 $ 0.0₅925
+2.44%
$ 92,498 $ 787
Feb 16 $ 0.0₅979
+1.39%
$ -- $ 1,523
Feb 9 $ 0.0000103
+16.67%
$ 97,739 $ 4,918
Feb 2 $ 0.0₅914
-5.00%
$ -- $ 4,434
Jan 26 $ 0.0₅833
-47.62%
$ 97,626 $ 1,986
Jan 19 $ 0.0000174
-31.83%
$ 153,222 $ 11,070
Jan 12 $ 0.0000265
+20.62%
$ 255,623 $ 22,973
Jan 5 $ 0.0000221
+3.58%
$ -- $ 7,226
Dec 29 $ 0.0000211
-8.81%
$ -- $ 69,493
Dec 22 $ 0.0000223
+6.54%
$ 227,327 $ 51,715
Dec 15 $ 0.0000225
-19.53%
$ 202,305 $ 36,212
Dec 8 $ 0.0000289
-1.47%
$ 278,736 $ 11,024
Dec 1 $ 0.0000286
+4.20%
$ -- $ 8,385
Nov 24 $ 0.0000306
-15.94%
$ 300,252 $ 22,128
Nov 17 $ 0.0000364
-15.24%
$ 366,597 $ 13,174
Nov 10 $ 0.0000437
+4.94%
$ -- $ 385,458
Nov 3 $ 0.0000395
-7.39%
$ 412,311 $ 1.01 million
Oct 27 $ 0.0000447
-35.45%
$ 436,138 $ 1.04 million
Oct 20 $ 0.000129
+32.99%
$ 692,529 $ 561,173
Oct 13 $ 0.000093
-7.00%
$ 970,000 $ 46,828
Oct 6 $ 0.000088
-43.59%
$ 1 million $ 53,847
Sep 29 $ 0.00017
+18.88%
$ 1.56 million $ 73,157
Sep 22 $ 0.000144
-22.58%
$ 1.43 million $ 53,993
Sep 15 $ 0.000179
-59.87%
$ 1.86 million $ 65,436
Sep 8 $ 0.000385
+309.57%
$ 4.46 million $ 94,439
Sep 1 $ 0.000098
-19.01%
$ 940,000 $ 54,419
Aug 25 $ 0.000124
-31.49%
$ 1.21 million $ 67,181
Aug 18 $ 0.000212
+45.21%
$ 1.81 million $ 113,471
Aug 11 $ 0.000146
-31.93%
$ 1.46 million $ 95,128
Aug 4 $ 0.00022
-51.47%
$ 2.14 million $ 286,136
Jul 28 $ 0.00045
-37.64%
$ 4.53 million $ 708,558
Jul 21 $ 0.000669
-38.12%
$ 7.22 million $ 929,330
Jul 14 $ 0.0014
-27.84%
$ 10.81 million $ 1.18 million
Jul 7 $ 0.00199
+14.24%
$ 19.41 million $ 1.67 million
Jun 30 $ 0.00179
-24.95%
$ 17.41 million $ 3.3 million
Download