LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅675
+0.00%
$ 65,347 $ 2
Yesterday $ 0.0₅653
+2.16%
$ 65,347 $ 2
Jun 13, 2026 $ 0.0₅654
+2.68%
$ -- $ 167
Jun 11, 2026 $ 0.0₅659
+0.00%
$ -- $ 71
Jun 10, 2026 $ 0.0₅671
+0.72%
$ -- $ 69
Jun 9, 2026 $ 0.0₅656
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₅689
+0.88%
$ 68,879 $ 76
Jun 7, 2026 $ 0.0₅677
-1.21%
$ 67,657 $ 101
Jun 6, 2026 $ 0.0₅658
-3.95%
$ 65,752 $ 9
Jun 5, 2026 $ 0.0₅68
-19.31%
$ 67,975 $ 755
Jun 4, 2026 $ 0.0₅856
+1.73%
$ 85,631 $ 15
Jun 3, 2026 $ 0.0₅885
-3.99%
$ 88,472 $ 4
Jun 2, 2026 $ 0.0₅927
-3.83%
$ -- $ 2
May 31, 2026 $ 0.0₅983
-1.51%
$ -- $ 53
May 30, 2026 $ 0.00001
+0.00%
$ -- $ 886
May 29, 2026 $ 0.0₅966
-12.37%
$ -- $ 1,677
May 28, 2026 $ 0.0000111
+2.78%
$ 110,515 $ 786
May 27, 2026 $ 0.0000111
+0.06%
$ 111,148 $ 83
May 26, 2026 $ 0.0000113
+0.47%
$ 112,879 $ 241
May 25, 2026 $ 0.0000109
-2.46%
$ -- $ 213
May 24, 2026 $ 0.0000115
-0.72%
$ -- $ 449
May 23, 2026 $ 0.0000115
+7.34%
$ 114,862 $ 237
May 22, 2026 $ 0.0000109
-2.11%
$ 109,309 $ 47
May 21, 2026 $ 0.0000111
+0.19%
$ -- $ 74
May 18, 2026 $ 0.0000107
-1.94%
$ -- $ 64
May 16, 2026 $ 0.0000111
-0.75%
$ -- $ 7
May 15, 2026 $ 0.0000113
-4.00%
$ 112,912 $ 4
May 14, 2026 $ 0.0000121
-3.30%
$ -- $ 577
May 13, 2026 $ 0.0000129
-1.14%
$ -- $ 213
May 12, 2026 $ 0.000013
-1.12%
$ 130,155 $ 55
May 11, 2026 $ 0.0000133
-3.07%
$ -- $ 100
May 10, 2026 $ 0.0000138
+3.85%
$ 138,367 $ 4
May 9, 2026 $ 0.0000133
+2.63%
$ -- $ 191
May 8, 2026 $ 0.0000129
+2.63%
$ 129,390 $ 54
May 7, 2026 $ 0.0000125
+1.25%
$ -- $ 9,120
May 6, 2026 $ 0.0000124
-3.09%
$ 123,867 $ 9,387
May 5, 2026 $ 0.0000128
+44.45%
$ 127,539 $ 2,481
May 4, 2026 $ 0.0₅85
-0.33%
$ 85,048 $ 7
May 3, 2026 $ 0.0₅838
+0.01%
$ -- $ 423
May 1, 2026 $ 0.0₅928
+0.00%
$ -- $ 13
Apr 30, 2026 $ 0.0₅922
-0.42%
$ -- $ 92
Apr 29, 2026 $ 0.0₅952
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₅946
-4.34%
$ -- $ 52
Apr 25, 2026 $ 0.0₅972
+1.28%
$ -- $ 136
Apr 23, 2026 $ 0.0₅939
-2.47%
$ -- $ 177
Apr 21, 2026 $ 0.0₅966
-0.45%
$ 96,581 $ 3
Apr 20, 2026 $ 0.0₅97
+0.00%
$ 97,030 $ 23
Apr 19, 2026 $ 0.0₅95
-2.08%
$ -- $ 73
Apr 17, 2026 $ 0.00001
+0.00%
$ -- $ 143
Apr 16, 2026 $ 0.0000102
+1.38%
$ 101,869 $ 94
Download