LAMBO Historical Data

LAMBO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₅855
+5.85%
$ 85,504 $ 1,142
Feb 6, 5 AM $ 0.0₅807
+0.84%
$ 80,730 $ 866
Feb 6, 4 AM $ 0.0₅801
+1.42%
$ 80,072 $ 859
Feb 6, 3 AM $ 0.0₅79
-0.32%
$ 78,986 $ 847
Feb 6, 2 AM $ 0.0₅792
-1.31%
$ 79,217 $ 1,416
Feb 6, 1 AM $ 0.0₅803
+2.22%
$ 80,285 $ 1,435
Feb 5, 9 PM $ 0.0₅94
-0.78%
$ 93,999 $ 574
Feb 5, 11 AM $ 0.0000104
-1.77%
$ 104,115 $ 511
Feb 5, 10 AM $ 0.0000106
+0.00%
$ 105,943 $ 450
Feb 5, 3 AM $ 0.0000108
-0.27%
$ 108,494 $ 449
Feb 5, 2 AM $ 0.0000109
-0.52%
$ 108,849 $ 1,882
Feb 5, 1 AM $ 0.0000109
-0.15%
$ 109,366 $ 1,891
Feb 5, 12 AM $ 0.0000109
+0.00%
$ 109,269 $ 1,880
Feb 4, 11 PM $ 0.0000109
-1.22%
$ 109,257 $ 1,802
Feb 4, 10 PM $ 0.0000112
-2.26%
$ 111,583 $ 1,796
Feb 4, 9 PM $ 0.0000114
-1.10%
$ 114,204 $ 1,616
Feb 4, 8 PM $ 0.0000116
-0.78%
$ 115,589 $ 1,593
Feb 4, 7 PM $ 0.0000116
+27.24%
$ 116,261 $ 1,498
Feb 4, 4 PM $ 0.0₅907
+0.00%
$ 90,745 $ 69
Feb 4, 11 AM $ 0.0₅935
+0.00%
$ 93,521 $ 38
Feb 4, 9 AM $ 0.0₅939
+0.24%
$ 93,885 $ 8
Feb 4, 1 AM $ 0.0₅928
+0.00%
$ 92,801 $ 280
Feb 3, 6 PM $ 0.0₅937
+0.00%
$ 93,731 $ 16
Feb 3, 3 PM $ 0.0₅973
+0.00%
$ 97,327 $ 3
Feb 2, 11 AM $ 0.0₅949
+0.00%
$ -- $ 166
Feb 2, 5 AM $ 0.0₅938
-2.59%
$ 93,752 $ 30
Feb 1, 7 PM $ 0.0₅976
-1.31%
$ 97,626 $ 1,707
Feb 1, 6 PM $ 0.0₅979
+0.00%
$ 97,933 $ 1,703
Feb 1, 5 PM $ 0.0₅98
+16.75%
$ 97,984 $ 1,681
Feb 1, 12 PM $ 0.0₅856
+0.00%
$ 85,570 $ 602
Feb 1, 11 AM $ 0.0₅853
+0.00%
$ 85,267 $ 603
Feb 1, 8 AM $ 0.0₅857
+0.00%
$ 85,708 $ 601
Feb 1, 6 AM $ 0.0₅856
+0.04%
$ 85,613 $ 565
Feb 1, 1 AM $ 0.0₅84
+0.14%
$ 83,982 $ 1,214
Feb 1, 12 AM $ 0.0₅839
+0.00%
$ 83,926 $ 1,181
Jan 31, 11 PM $ 0.0₅833
+0.78%
$ 83,331 $ 1,150
Jan 31, 5 PM $ 0.0₅905
+0.00%
$ 90,462 $ 640
Jan 31, 3 PM $ 0.0₅903
-10.25%
$ 90,260 $ 192
Jan 31, 2 PM $ 0.0000101
+0.00%
$ 101,283 $ 173
Jan 31, 1 PM $ 0.0000101
-0.02%
$ 101,378 $ 172
Jan 31, 12 PM $ 0.0000102
-2.53%
$ 101,556 $ 162
Jan 31, 11 AM $ 0.0000104
+0.00%
$ 104,199 $ 17
Jan 31, 10 AM $ 0.0000104
+0.00%
$ 104,173 $ 16
Jan 31, 5 AM $ 0.0000106
+0.00%
$ 105,924 $ 560
Jan 30, 6 AM $ 0.0000106
+0.00%
$ 105,662 $ 172
Jan 30, 5 AM $ 0.0000105
+1.83%
$ 105,287 $ 171
Jan 28, 8 PM $ 0.0000164
+0.00%
$ 164,464 $ 558
Jan 28, 5 PM $ 0.0000164
-2.24%
$ 164,248 $ 515
Jan 28, 11 AM $ 0.0000171
+0.00%
$ 170,596 $ 277
Jan 28, 10 AM $ 0.0000171
+0.00%
$ 170,516 $ 275