LAMBO Historical Data

LAMBO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₅829
+3.95%
$ 82,873 $ 629
Feb 11, 11 PM $ 0.0₅778
-1.54%
$ 77,800 $ 522
Feb 11, 10 PM $ 0.0₅79
-3.60%
$ 78,986 $ 448
Feb 11, 9 PM $ 0.0₅819
+0.00%
$ 81,853 $ 293
Feb 11, 7 PM $ 0.0₅811
+0.00%
$ 81,078 $ 278
Feb 11, 6 PM $ 0.0₅809
+1.22%
$ 80,907 $ 276
Feb 11, 5 PM $ 0.0₅798
+0.00%
$ 79,766 $ 258
Feb 11, 3 AM $ 0.0₅821
+0.37%
$ 82,130 $ 156
Feb 10, 11 PM $ 0.0₅806
+0.09%
$ 80,618 $ 1,091
Feb 10, 10 PM $ 0.0₅806
+1.25%
$ 80,577 $ 1,052
Feb 10, 9 PM $ 0.0₅795
+0.42%
$ 79,474 $ 1,035
Feb 10, 7 PM $ 0.0₅791
-0.21%
$ 79,099 $ 995
Feb 10, 6 PM $ 0.0₅793
-1.09%
$ 79,272 $ 991
Feb 10, 5 PM $ 0.0₅8
+1.53%
$ 79,994 $ 1,001
Feb 10, 4 PM $ 0.0₅765
-11.40%
$ 76,509 $ 776
Feb 10, 3 PM $ 0.0₅864
+0.00%
$ 86,373 $ 165
Feb 10, 2 PM $ 0.0₅866
+0.00%
$ 86,562 $ 162
Feb 10, 1 PM $ 0.0₅86
+0.00%
$ 86,020 $ 162
Feb 10, 11 AM $ 0.0₅867
-0.29%
$ 86,675 $ 160
Feb 10, 10 AM $ 0.0₅871
+0.00%
$ 87,149 $ 158
Feb 9, 5 PM $ 0.0₅885
+0.00%
$ 88,526 $ 153
Feb 9, 2 PM $ 0.0₅863
+0.00%
$ 86,253 $ 133
Feb 9, 12 PM $ 0.0₅864
+0.00%
$ 86,435 $ 129
Feb 9, 11 AM $ 0.0₅882
+0.00%
$ 88,192 $ 41
Feb 8, 1 PM $ 0.0₅911
+0.00%
$ 91,140 $ 98
Feb 8, 12 PM $ 0.0₅914
+0.00%
$ 91,394 $ 96
Feb 8, 4 AM $ 0.0₅898
+0.00%
$ 89,755 $ 38
Feb 7, 9 PM $ 0.0₅914
+0.00%
$ 91,428 $ 49
Feb 7, 8 PM $ 0.0₅912
+0.00%
$ 91,237 $ 49
Feb 7, 6 PM $ 0.0₅904
+0.00%
$ 90,353 $ 37
Feb 7, 5 PM $ 0.0₅903
+0.31%
$ 90,340 $ 37
Feb 7, 4 PM $ 0.0₅901
+0.18%
$ 90,064 $ 37
Feb 7, 3 PM $ 0.0₅898
+0.83%
$ 89,809 $ 37
Feb 7, 2 PM $ 0.0₅894
-0.80%
$ 89,352 $ 28
Feb 7, 9 AM $ 0.0₅896
+0.00%
$ 89,577 $ 128
Feb 7, 7 AM $ 0.0₅919
+0.00%
$ 91,887 $ 122
Feb 7, 5 AM $ 0.0₅924
+0.00%
$ 92,431 $ 105
Feb 7, 4 AM $ 0.0₅925
+0.63%
$ 92,451 $ 104
Feb 7, 3 AM $ 0.0₅917
+0.00%
$ 91,703 $ 1,844
Feb 6, 9 PM $ 0.0₅903
+0.00%
$ 90,330 $ 1,827
Feb 6, 6 PM $ 0.0₅912
+0.00%
$ 91,177 $ 1,832
Feb 6, 4 PM $ 0.0₅909
+1.81%
$ 90,918 $ 1,739
Feb 6, 3 PM $ 0.0₅898
+0.00%
$ 89,808 $ 1,697
Feb 6, 2 PM $ 0.0₅838
+0.00%
$ 83,813 $ 1,456
Feb 6, 1 PM $ 0.0₅837
+0.43%
$ 83,683 $ 1,439
Feb 6, 12 PM $ 0.0₅834
-0.14%
$ 83,357 $ 1,417
Feb 6, 11 AM $ 0.0₅832
+0.00%
$ 83,212 $ 1,418
Feb 6, 10 AM $ 0.0₅815
+0.00%
$ 81,528 $ 1,361
Feb 6, 9 AM $ 0.0₅815
-3.13%
$ 81,451 $ 1,165
Feb 6, 8 AM $ 0.0₅844
+0.00%
$ 84,394 $ 1,154