LAMBO Historical Data

LAMBO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000106
+2.03%
$ 106,426 $ 137
Mar 15, 11 PM $ 0.0000102
+0.00%
$ 101,841 $ 130
Mar 15, 7 PM $ 0.00001
-0.29%
$ 100,227 $ 124
Mar 15, 2 PM $ 0.0000101
+0.00%
$ 100,591 $ 114
Mar 15, 10 AM $ 0.0000101
+0.18%
$ 100,861 $ 96
Mar 15, 9 AM $ 0.0000101
+0.41%
$ 100,868 $ 85
Mar 15, 8 AM $ 0.00001
+0.00%
$ 100,459 $ 85
Mar 15, 5 AM $ 0.0₅997
+0.00%
$ 99,723 $ 65
Mar 14, 3 PM $ 0.0₅984
+0.00%
$ 98,372 $ 41
Mar 14, 6 AM $ 0.0₅995
-0.37%
$ 99,530 $ 22
Mar 14, 5 AM $ 0.00001
+0.00%
$ 100,071 $ 21
Mar 13, 12 PM $ 0.0000103
+0.00%
$ 103,414 $ 45
Mar 13, 10 AM $ 0.0000102
+0.00%
$ 102,265 $ 39
Mar 12, 8 AM $ 0.0₅985
+0.00%
$ 98,467 $ 21
Mar 12, 7 AM $ 0.0₅984
+0.34%
$ 98,415 $ 21
Mar 12, 2 AM $ 0.0₅98
+0.00%
$ 97,966 $ 32
Mar 11, 5 PM $ 0.0₅992
+0.00%
$ 99,239 $ 12
Mar 8, 6 AM $ 0.0₅924
+0.00%
$ 92,450 $ 11
Mar 6, 9 PM $ 0.0₅944
+0.00%
$ 94,439 $ 2
Mar 6, 12 PM $ 0.0₅965
+0.00%
$ 96,546 $ 1
Mar 5, 7 PM $ 0.0₅975
+0.00%
$ 97,506 $ 18
Mar 5, 4 AM $ 0.0₅992
+0.16%
$ 99,190 $ 74
Mar 5, 2 AM $ 0.0₅993
+0.00%
$ 99,285 $ 233
Mar 4, 6 AM $ 0.0₅953
+0.01%
$ 95,337 $ 50
Mar 4, 4 AM $ 0.0₅968
+0.00%
$ 96,785 $ 634
Mar 3, 10 PM $ 0.0₅952
+0.00%
$ 95,168 $ 433
Mar 3, 8 PM $ 0.0₅966
+0.00%
$ 96,576 $ 428
Mar 3, 7 PM $ 0.0₅968
-1.51%
$ 96,837 $ 415
Mar 3, 6 PM $ 0.0₅983
-1.14%
$ 98,319 $ 343
Mar 3, 4 PM $ 0.0₅976
+0.00%
$ 97,551 $ 202
Mar 3, 3 PM $ 0.0₅975
+0.62%
$ 97,471 $ 183
Mar 3, 2 PM $ 0.0₅967
+0.00%
$ 96,652 $ 2
Mar 3, 1 PM $ 0.0₅944
+0.00%
$ 94,405 $ 2
Mar 3, 12 PM $ 0.0₅946
+0.00%
$ 94,593 $ 1
Mar 3, 2 AM $ 0.0₅962
-0.26%
$ 96,173 $ 516
Mar 3, 1 AM $ 0.0₅965
+0.00%
$ 96,498 $ 479
Mar 3, 12 AM $ 0.0₅957
+0.00%
$ 95,694 $ 439
Mar 2, 11 PM $ 0.0₅971
-0.10%
$ 97,131 $ 396
Mar 2, 10 PM $ 0.0₅972
+0.00%
$ 97,213 $ 397
Mar 2, 1 PM $ 0.0₅925
-0.10%
$ 92,525 $ 7
Mar 1, 8 PM $ 0.0₅925
+0.00%
$ 92,498 $ 323
Mar 1, 7 PM $ 0.0₅931
+0.00%
$ 93,145 $ 324
Mar 1, 5 PM $ 0.0₅928
+0.00%
$ 92,777 $ 326
Mar 1, 12 AM $ 0.0₅943
+0.00%
$ 94,336 $ 302
Feb 28, 10 PM $ 0.0₅94
+0.00%
$ 93,953 $ 295
Feb 28, 5 PM $ 0.0₅887
+1.05%
$ 88,750 $ 71
Feb 25, 9 PM $ 0.0₅976
-1.50%
$ 97,565 $ 158
Feb 23, 1 PM $ 0.0₅895
+0.00%
$ 89,489 $ 11
Feb 23, 1 AM $ 0.0₅903
+0.00%
$ 90,298 $ 83
Feb 22, 1 PM $ 0.0₅921
+0.00%
$ 92,108 $ 84