LAMBO Historical Data

LAMBO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₅904
+0.21%
$ 90,404 $ 47
Apr 2, 6 AM $ 0.0₅9
+0.00%
$ 90,047 $ 53
Apr 2, 2 AM $ 0.0₅941
+0.00%
$ 94,140 $ 134
Apr 2, 1 AM $ 0.0₅949
+0.00%
$ 94,860 $ 124
Apr 1, 10 AM $ 0.0₅961
+0.00%
$ -- $ 405
Apr 1, 6 AM $ 0.0₅955
+2.31%
$ 95,475 $ 409
Apr 1, 5 AM $ 0.0₅924
+0.00%
$ 92,426 $ 367
Apr 1, 4 AM $ 0.0₅922
+0.47%
$ 92,179 $ 360
Apr 1, 3 AM $ 0.0₅919
-0.25%
$ 91,896 $ 321
Apr 1, 2 AM $ 0.0₅924
+0.00%
$ 92,371 $ 280
Mar 31, 10 PM $ 0.0₅928
+0.00%
$ 92,849 $ 9
Mar 31, 7 PM $ 0.0₅883
+0.00%
$ 88,329 $ 405
Mar 30, 8 PM $ 0.0₅873
-3.42%
$ 87,314 $ 399
Mar 30, 10 AM $ 0.0₅951
+0.00%
$ 95,081 $ 2
Mar 27, 7 PM $ 0.0₅928
-0.17%
$ 92,850 $ 60
Mar 27, 6 PM $ 0.0₅93
-0.49%
$ 92,984 $ 61
Mar 27, 4 PM $ 0.0₅938
+0.00%
$ 93,750 $ 76
Mar 27, 3 PM $ 0.0₅933
+0.00%
$ 93,330 $ 75
Mar 27, 12 AM $ 0.0₅971
+0.00%
$ 97,102 $ 114
Mar 26, 7 PM $ 0.0₅956
-0.51%
$ 95,569 $ 123
Mar 26, 6 PM $ 0.0₅967
+0.00%
$ 96,722 $ 121
Mar 26, 5 PM $ 0.0₅967
+0.13%
$ 96,708 $ 107
Mar 26, 5 AM $ 0.0000101
+0.00%
$ 101,184 $ 72
Mar 26, 4 AM $ 0.0000101
-1.05%
$ 101,183 $ 56
Mar 23, 2 PM $ 0.0000103
+0.00%
$ 103,433 $ 16
Mar 23, 11 AM $ 0.0₅995
+0.00%
$ 99,477 $ 1
Mar 22, 11 AM $ 0.0₅973
+0.00%
$ 97,270 $ 485
Mar 22, 12 AM $ 0.0000101
+0.00%
$ 100,546 $ 506
Mar 21, 5 PM $ 0.0000101
+0.02%
$ 101,204 $ 514
Mar 19, 3 PM $ 0.0000109
-0.40%
$ 109,050 $ 120
Mar 19, 7 AM $ 0.0000112
+0.00%
$ 111,760 $ 295
Mar 19, 6 AM $ 0.0000112
-0.60%
$ 111,723 $ 263
Mar 18, 8 PM $ 0.0000113
+0.00%
$ 113,315 $ 965
Mar 18, 3 PM $ 0.0000113
-1.79%
$ 112,861 $ 931
Mar 18, 2 PM $ 0.0000116
-0.17%
$ 115,589 $ 946
Mar 18, 1 PM $ 0.0000116
+0.00%
$ 115,822 $ 952
Mar 18, 12 PM $ 0.0000118
-3.46%
$ 117,995 $ 916
Mar 18, 7 AM $ 0.0000125
+0.00%
$ 124,580 $ 1,178
Mar 18, 6 AM $ 0.0000125
-0.58%
$ 124,552 $ 1,197
Mar 18, 4 AM $ 0.0000125
+1.00%
$ 124,658 $ 1,138
Mar 18, 2 AM $ 0.0000122
+6.49%
$ 122,118 $ 815
Mar 17, 3 PM $ 0.0000113
+0.00%
$ 113,350 $ 1,572
Mar 17, 12 PM $ 0.0000113
+1.38%
$ 113,343 $ 1,645
Mar 17, 11 AM $ 0.0000113
+0.00%
$ 112,685 $ 1,459
Mar 17, 7 AM $ 0.0000115
-0.18%
$ 114,766 $ 1,210
Mar 17, 6 AM $ 0.0000114
+0.00%
$ 114,487 $ 1,186
Mar 17, 3 AM $ 0.0000116
-0.04%
$ 116,248 $ 1,188
Mar 16, 11 PM $ 0.0000117
-4.36%
$ 117,217 $ 1,064
Mar 16, 10 PM $ 0.0000123
+14.57%
$ 122,529 $ 921
Mar 16, 5 AM $ 0.0000107
+0.11%
$ 107,210 $ 140