LAMBO Historical Data

LAMBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0₅926
+0.00%
$ 92,603 $ 1
Apr 29, 3 PM $ 0.0₅952
+0.00%
$ 95,194 $ 0
Apr 27, 5 PM $ 0.0₅946
+0.00%
$ 94,631 $ 52
Apr 27, 3 PM $ 0.0₅961
+0.53%
$ 96,092 $ 33
Apr 27, 2 PM $ 0.0₅958
-0.48%
$ 95,770 $ 12
Apr 27, 1 PM $ 0.0₅962
+0.00%
$ 96,229 $ 3
Apr 27, 4 AM $ 0.0₅989
+0.00%
$ 98,927 $ 2
Apr 25, 4 PM $ 0.0₅972
+0.00%
$ 97,206 $ 136
Apr 25, 3 PM $ 0.0₅96
-0.02%
$ 95,954 $ 43
Apr 23, 5 PM $ 0.0₅939
+0.00%
$ 93,891 $ 177
Apr 23, 3 PM $ 0.0₅933
+0.00%
$ 93,286 $ 44
Apr 23, 1 PM $ 0.0₅963
+0.00%
$ 96,273 $ 44
Apr 21, 9 PM $ 0.0₅966
-0.05%
$ 96,581 $ 3
Apr 21, 7 PM $ 0.0₅964
-0.16%
$ 96,411 $ 3
Apr 21, 3 PM $ 0.0₅975
+0.00%
$ 97,482 $ 3
Apr 21, 9 AM $ 0.0₅97
+0.03%
$ 97,048 $ 3
Apr 20, 6 PM $ 0.0₅97
+0.00%
$ 97,030 $ 23
Apr 19, 11 AM $ 0.0₅95
+0.00%
$ 94,985 $ 73
Apr 19, 10 AM $ 0.0₅95
+0.00%
$ 94,984 $ 64
Apr 19, 7 AM $ 0.0₅97
+0.00%
$ 97,002 $ 15
Apr 17, 5 AM $ 0.00001
+0.00%
$ 100,202 $ 143
Apr 16, 11 PM $ 0.0000102
+0.00%
$ 101,869 $ 94
Apr 16, 8 PM $ 0.0000104
+0.00%
$ 104,192 $ 226
Apr 16, 6 PM $ 0.0000101
+0.39%
$ 100,878 $ 200
Apr 15, 10 AM $ 0.00001
+0.00%
$ 100,186 $ 0.1
Apr 14, 5 PM $ 0.0000101
-0.23%
$ 101,379 $ 3
Apr 14, 3 PM $ 0.0000102
+0.00%
$ 101,806 $ 3
Apr 14, 2 PM $ 0.0000102
+0.88%
$ 101,800 $ 3
Apr 14, 12 AM $ 0.0000104
+0.00%
$ 103,738 $ 3
Apr 13, 10 PM $ 0.0₅997
+0.00%
$ 99,727 $ 20
Apr 13, 9 PM $ 0.00001
+0.00%
$ 99,954 $ 19
Apr 12, 4 PM $ 0.0₅968
+0.00%
$ 96,795 $ 19
Apr 12, 3 PM $ 0.0₅968
-0.01%
$ 96,835 $ 20
Apr 11, 1 PM $ 0.0₅998
+0.00%
$ 99,752 $ 383
Apr 11, 6 AM $ 0.00001
+0.03%
$ 100,026 $ 381
Apr 11, 12 AM $ 0.0000108
+0.00%
$ 108,211 $ 23
Apr 9, 5 PM $ 0.0000107
+0.11%
$ 106,550 $ 601
Apr 9, 4 PM $ 0.0000107
+0.27%
$ 106,989 $ 599
Apr 9, 3 PM $ 0.0000107
+0.00%
$ 106,786 $ 600
Apr 8, 11 PM $ 0.0000105
+9.03%
$ 105,249 $ 692
Apr 8, 7 AM $ 0.0₅987
+0.00%
$ 98,657 $ 187
Apr 7, 11 PM $ 0.0₅964
+2.29%
$ 96,401 $ 7
Apr 7, 10 PM $ 0.0₅924
+1.93%
$ 92,387 $ 7
Apr 7, 7 PM $ 0.0₅882
+0.00%
$ 88,181 $ 4
Apr 6, 11 PM $ 0.0₅94
-0.67%
$ 93,999 $ 9
Apr 6, 1 AM $ 0.0₅954
+0.74%
$ 95,399 $ 81
Apr 6, 12 AM $ 0.0₅937
+1.72%
$ 93,702 $ 74
Apr 5, 12 PM $ 0.0₅897
-0.39%
$ 89,683 $ 67
Apr 5, 11 AM $ 0.0₅901
+0.00%
$ 90,054 $ 66
Apr 5, 10 AM $ 0.0₅9
-0.15%
$ 89,975 $ 65