LAMBO Historical Data

LAMBO Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000133
+0.00%
$ 132,726 $ 58
May 13, 1 AM $ 0.0000131
+0.06%
$ 131,056 $ 57
May 12, 7 PM $ 0.000013
+0.03%
$ 130,155 $ 55
May 12, 6 PM $ 0.000013
+0.51%
$ 130,111 $ 55
May 12, 2 PM $ 0.0000129
-0.75%
$ 129,231 $ 4
May 12, 10 AM $ 0.0000131
+0.00%
$ 130,683 $ 31
May 12, 9 AM $ 0.0000132
+0.00%
$ 131,653 $ 30
May 12, 8 AM $ 0.0000132
+0.00%
$ 131,636 $ 30
May 11, 2 PM $ 0.0000133
-0.52%
$ 132,530 $ 100
May 11, 6 AM $ 0.0000133
+0.06%
$ 133,492 $ 76
May 11, 5 AM $ 0.0000133
+0.08%
$ 132,954 $ 76
May 11, 3 AM $ 0.0000134
+0.00%
$ 133,618 $ 76
May 11, 2 AM $ 0.0000134
-0.10%
$ 134,322 $ 75
May 11, 1 AM $ 0.0000136
-0.68%
$ 135,798 $ 5
May 10, 7 PM $ 0.0000138
+0.00%
$ 138,367 $ 4
May 10, 6 PM $ 0.0000138
+0.00%
$ 137,836 $ 4
May 10, 5 PM $ 0.0000137
+0.71%
$ 136,858 $ 4
May 10, 4 PM $ 0.0000135
+0.38%
$ 135,422 $ 2
May 10, 3 PM $ 0.0000134
+0.02%
$ 134,452 $ 18
May 10, 9 AM $ 0.0000133
+0.00%
$ 133,235 $ 198
May 9, 1 PM $ 0.0000133
+0.00%
$ 132,880 $ 191
May 9, 11 AM $ 0.0000132
+0.00%
$ 131,929 $ 13
May 9, 1 AM $ 0.0000129
+0.00%
$ 129,473 $ 56
May 8, 9 PM $ 0.0000129
+0.00%
$ 129,390 $ 54
May 8, 6 PM $ 0.0000127
+0.00%
$ 127,185 $ 53
May 8, 4 PM $ 0.0000126
+0.00%
$ 126,069 $ 43
May 7, 12 PM $ 0.0000125
+0.00%
$ 125,075 $ 9,120
May 7, 6 AM $ 0.0000124
+0.00%
$ 123,582 $ 9,236
May 7, 1 AM $ 0.0000124
+0.00%
$ 123,530 $ 9,361
May 6, 10 PM $ 0.0000124
-17.23%
$ 123,867 $ 9,387
May 6, 7 PM $ 0.0000132
-0.17%
$ 131,949 $ 205
May 6, 6 PM $ 0.0000132
+0.00%
$ 132,077 $ 205
May 6, 3 PM $ 0.0000132
-0.82%
$ 131,903 $ 167
May 6, 8 AM $ 0.0000131
+0.01%
$ 130,938 $ 813
May 6, 3 AM $ 0.0000129
-0.03%
$ 129,464 $ 706
May 6, 1 AM $ 0.0000128
-0.02%
$ 127,788 $ 801
May 5, 9 PM $ 0.0000128
+0.19%
$ 127,539 $ 2,481
May 5, 8 PM $ 0.0000127
+0.75%
$ 127,278 $ 2,493
May 5, 7 PM $ 0.0000126
+0.00%
$ 126,371 $ 2,440
May 5, 6 PM $ 0.0000126
+0.00%
$ 126,097 $ 2,435
May 5, 3 PM $ 0.0000125
+0.00%
$ 125,451 $ 1,807
May 5, 1 PM $ 0.0000115
+0.00%
$ 114,541 $ 1,806
May 5, 8 AM $ 0.0000113
+0.00%
$ 113,312 $ 1,783
May 5, 7 AM $ 0.0000113
+0.00%
$ 112,781 $ 1,748
May 5, 2 AM $ 0.0000113
+2.15%
$ 112,685 $ 1,702
May 5, 1 AM $ 0.000011
+24.92%
$ 110,288 $ 1,618
May 4, 8 PM $ 0.0₅85
-0.33%
$ 85,048 $ 7
May 3, 6 AM $ 0.0₅838
+0.01%
$ 83,825 $ 423
May 1, 3 PM $ 0.0₅928
+0.00%
$ 92,805 $ 13
Apr 30, 10 AM $ 0.0₅922
+0.00%
$ 92,219 $ 92