LAMBO Historical Data

LAMBO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000174
-0.01%
$ 174,420 $ 13,712
Dec 30, 5 PM $ 0.0000174
-8.19%
$ 174,483 $ 13,188
Dec 30, 4 PM $ 0.000019
+0.23%
$ 189,764 $ 12,724
Dec 30, 2 PM $ 0.000019
+0.00%
$ 190,472 $ 12,438
Dec 30, 7 AM $ 0.0000188
+0.00%
$ 188,391 $ 12,342
Dec 30, 6 AM $ 0.0000188
+0.32%
$ 188,453 $ 12,323
Dec 30, 5 AM $ 0.0000188
+0.00%
$ 187,809 $ 12,246
Dec 29, 8 PM $ 0.0000225
+0.00%
$ 225,264 $ 10,287
Dec 29, 6 PM $ 0.000023
+0.00%
$ 230,153 $ 10,404
Dec 29, 1 PM $ 0.0000229
+0.00%
$ 228,806 $ 10,275
Dec 29, 8 AM $ 0.0000235
+0.00%
$ 235,010 $ 10,543
Dec 29, 6 AM $ 0.0000237
+0.23%
$ 236,686 $ 10,596
Dec 29, 5 AM $ 0.0000236
+0.00%
$ 235,908 $ 10,621
Dec 29, 4 AM $ 0.0000236
+0.27%
$ 235,886 $ 10,613
Dec 29, 3 AM $ 0.0000235
+1.45%
$ 235,233 $ 10,577
Dec 29, 2 AM $ 0.0000232
+0.02%
$ 231,896 $ 10,427
Dec 28, 7 PM $ 0.0000227
+0.30%
$ 227,327 $ 10,175
Dec 28, 5 PM $ 0.0000227
+0.00%
$ 226,669 $ 10,081
Dec 28, 4 PM $ 0.0000227
+0.00%
$ 226,603 $ 10,084
Dec 28, 6 AM $ 0.0000229
+0.29%
$ 228,995 $ 10,142
Dec 28, 5 AM $ 0.0000228
-0.21%
$ 227,828 $ 9,997
Dec 28, 4 AM $ 0.0000228
+0.00%
$ 228,036 $ 9,875
Dec 28, 3 AM $ 0.0000228
+0.00%
$ 228,063 $ 9,789
Dec 28, 12 AM $ 0.0000223
+0.00%
$ -- $ 9,694
Dec 27, 11 PM $ 0.0000223
+0.00%
$ 223,267 $ 9,646
Dec 27, 10 PM $ 0.0000223
+0.00%
$ 223,270 $ 9,636
Dec 26, 9 PM $ 0.000022
+0.00%
$ 220,035 $ 9,430
Dec 26, 7 PM $ 0.000022
+0.00%
$ 220,333 $ 9,349
Dec 26, 4 PM $ 0.0000218
+0.09%
$ 217,685 $ 9,267
Dec 26, 3 PM $ 0.0000218
-0.06%
$ 217,521 $ 9,233
Dec 26, 1 PM $ 0.0000222
+0.00%
$ 221,633 $ 9,408
Dec 26, 9 AM $ 0.0000222
-0.78%
$ 222,450 $ 9,316
Dec 25, 6 PM $ 0.0000222
+1.38%
$ 222,084 $ 9,114
Dec 25, 5 PM $ 0.0000219
+0.00%
$ 218,775 $ 8,957
Dec 25, 9 AM $ 0.0000217
+0.16%
$ 216,547 $ 8,747
Dec 25, 8 AM $ 0.0000216
+0.00%
$ 216,147 $ 8,714
Dec 24, 11 AM $ 0.0000213
+0.00%
$ 213,390 $ 8,533
Dec 23, 10 PM $ 0.0000216
+0.00%
$ 216,469 $ 8,551
Dec 23, 6 PM $ 0.0000212
+0.51%
$ 212,486 $ 8,358
Dec 23, 2 PM $ 0.0000218
+0.00%
$ 218,375 $ 8,163
Dec 23, 1 PM $ 0.0000219
+19.51%
$ 218,571 $ 8,209
Dec 23, 10 AM $ 0.0000183
+0.16%
$ 182,635 $ 6,506
Dec 23, 5 AM $ 0.0000184
+0.00%
$ 184,487 $ 6,567
Dec 22, 8 PM $ 0.0000182
+1.66%
$ 181,605 $ 6,451
Dec 22, 7 PM $ 0.0000179
-0.34%
$ 178,893 $ 6,032
Dec 22, 5 PM $ 0.0000181
-2.25%
$ 180,639 $ 5,876
Dec 22, 4 PM $ 0.0000185
+0.00%
$ 184,817 $ 5,708
Dec 22, 2 PM $ 0.0000181
+0.00%
$ 180,578 $ 5,690
Dec 22, 1 PM $ 0.0000181
+0.00%
$ 180,551 $ 3,631
Dec 22, 7 AM $ 0.000021
-0.01%
$ 209,550 $ 3,003