LAMBO Historical Data

LAMBO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000227
-1.87%
$ 226,859 $ 1,689
Jan 7, 1 PM $ 0.0000233
+0.00%
$ 232,902 $ 1,516
Jan 7, 11 AM $ 0.0000234
+0.00%
$ 233,708 $ 1,552
Jan 7, 7 AM $ 0.0000235
+0.00%
$ 235,154 $ 1,499
Jan 7, 6 AM $ 0.0000235
+0.00%
$ 235,153 $ 1,498
Jan 7, 5 AM $ 0.0000235
+0.01%
$ 235,149 $ 1,498
Jan 7, 4 AM $ 0.0000235
+0.00%
$ 235,135 $ 1,498
Jan 7, 12 AM $ 0.0000236
+0.00%
$ 236,164 $ 1,465
Jan 6, 10 PM $ 0.0000237
-0.23%
$ 237,236 $ 1,390
Jan 6, 8 PM $ 0.0000223
+0.09%
$ 222,712 $ 521
Jan 6, 7 PM $ 0.0000223
+0.32%
$ 222,674 $ 502
Jan 6, 4 PM $ 0.0000223
+0.13%
$ 222,727 $ 423
Jan 6, 3 PM $ 0.0000223
+0.00%
$ 222,788 $ 388
Jan 6, 12 PM $ 0.000022
+0.00%
$ 220,347 $ 381
Jan 5, 9 PM $ 0.0000218
+0.55%
$ 217,945 $ 324
Jan 5, 7 PM $ 0.0000215
+0.00%
$ 214,710 $ 205
Jan 5, 4 PM $ 0.0000213
+0.00%
$ 213,032 $ 106
Jan 4, 12 AM $ 0.0000215
+0.00%
$ -- $ 1
Jan 3, 5 PM $ 0.0000211
-0.20%
$ 211,439 $ 2,075
Jan 3, 1 PM $ 0.0000215
+2.80%
$ 215,451 $ 2,095
Jan 3, 9 AM $ 0.0000204
+0.00%
$ 203,986 $ 1,543
Jan 3, 3 AM $ 0.0000213
+0.61%
$ 212,556 $ 1,236
Jan 3, 1 AM $ 0.0000211
+3.18%
$ 211,356 $ 1,181
Jan 3, 12 AM $ 0.0000205
+0.71%
$ 204,863 $ 729
Jan 2, 11 PM $ 0.0000203
+0.66%
$ 203,431 $ 630
Jan 2, 10 PM $ 0.0000201
+2.09%
$ 201,334 $ 605
Jan 2, 9 PM $ 0.0000197
+0.00%
$ 197,045 $ 521
Jan 2, 8 AM $ 0.0000193
+0.00%
$ 193,397 $ 21,475
Jan 2, 4 AM $ 0.0000196
+0.00%
$ 196,373 $ 21,836
Jan 2, 2 AM $ 0.0000193
+0.00%
$ 192,571 $ 21,543
Jan 1, 9 PM $ 0.0000191
+2.24%
$ 191,132 $ 21,423
Jan 1, 8 PM $ 0.0000183
+0.00%
$ 182,697 $ 20,945
Jan 1, 7 PM $ 0.0000182
+0.79%
$ 182,139 $ 20,440
Jan 1, 6 PM $ 0.000018
+2.72%
$ 180,370 $ 20,254
Jan 1, 5 PM $ 0.0000175
+0.00%
$ 175,302 $ 19,735
Jan 1, 7 AM $ 0.0000171
-0.23%
$ 171,345 $ 19,190
Jan 1, 3 AM $ 0.0000172
-0.22%
$ 171,724 $ 19,224
Jan 1, 2 AM $ 0.0000172
-0.52%
$ 171,868 $ 19,195
Dec 31, 10 PM $ 0.0000172
+0.00%
$ 172,292 $ 19,113
Dec 31, 9 PM $ 0.0000175
+1.72%
$ 174,526 $ 19,009
Dec 31, 8 PM $ 0.0000171
+0.03%
$ 171,091 $ 17,624
Dec 31, 6 PM $ 0.0000173
+0.00%
$ 172,884 $ 17,565
Dec 31, 5 PM $ 0.0000173
-0.31%
$ 173,026 $ 17,548
Dec 31, 5 AM $ 0.0000175
-0.04%
$ 174,560 $ 17,806
Dec 31, 2 AM $ 0.0000176
+0.00%
$ 176,377 $ 16,195
Dec 31, 12 AM $ 0.0000212
-0.58%
$ 212,007 $ 16,026
Dec 30, 11 PM $ 0.0000214
+0.00%
$ 213,722 $ 15,987
Dec 30, 10 PM $ 0.0000214
+0.15%
$ 214,229 $ 15,965
Dec 30, 9 PM $ 0.0000214
+2.82%
$ 213,984 $ 15,809
Dec 30, 7 PM $ 0.0000191
+9.47%
$ 191,150 $ 14,525