LAMBO Historical Data

LAMBO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0000307
+0.00%
$ 307,075 $ 7,757
Jan 14, 1 AM $ 0.0000292
+4.08%
$ 291,811 $ 6,951
Jan 14, 12 AM $ 0.0000281
-0.51%
$ 280,551 $ 6,195
Jan 13, 11 PM $ 0.0000283
+0.00%
$ 283,092 $ 6,122
Jan 13, 10 PM $ 0.0000256
+0.17%
$ 255,729 $ 4,944
Jan 13, 9 PM $ 0.0000256
+2.03%
$ 256,097 $ 4,748
Jan 13, 8 PM $ 0.0000253
-1.82%
$ 252,738 $ 4,254
Jan 13, 7 PM $ 0.0000259
+4.33%
$ 258,813 $ 4,169
Jan 13, 6 PM $ 0.0000228
+0.00%
$ -- $ 80
Jan 13, 5 PM $ 0.0000228
+0.01%
$ 227,679 $ 80
Jan 13, 4 PM $ 0.0000221
+0.00%
$ 220,797 $ 102
Jan 13, 3 PM $ 0.000022
+0.40%
$ 219,800 $ 99
Jan 13, 2 PM $ 0.0000218
+0.00%
$ 217,734 $ 98
Jan 13, 1 PM $ 0.0000216
+0.12%
$ 216,408 $ 96
Jan 13, 12 PM $ 0.0000216
+0.00%
$ 216,055 $ 93
Jan 13, 9 AM $ 0.0000215
+0.00%
$ 215,427 $ 2,244
Jan 13, 8 AM $ 0.0000215
+0.16%
$ 215,427 $ 2,240
Jan 13, 7 AM $ 0.0000215
+0.03%
$ 215,079 $ 2,237
Jan 13, 5 AM $ 0.0000216
+0.48%
$ 215,544 $ 2,244
Jan 13, 1 AM $ 0.0000212
-0.05%
$ 211,583 $ 2,435
Jan 13, 12 AM $ 0.0000212
-0.03%
$ 211,753 $ 2,437
Jan 12, 5 PM $ 0.0000217
+0.00%
$ 216,563 $ 2,416
Jan 12, 4 PM $ 0.0000217
+0.00%
$ 216,550 $ 2,234
Jan 12, 2 PM $ 0.0000216
+0.00%
$ 216,017 $ 2,164
Jan 12, 8 AM $ 0.0000221
-0.35%
$ 221,353 $ 2,095
Jan 12, 6 AM $ 0.0000224
+2.11%
$ 224,200 $ 1,899
Jan 11, 4 AM $ 0.0000221
+2.51%
$ 220,676 $ 1,802
Jan 10, 10 PM $ 0.0000221
-0.37%
$ 220,657 $ 1,336
Jan 10, 9 PM $ 0.0000221
-0.40%
$ 221,482 $ 1,335
Jan 10, 8 PM $ 0.0000222
-0.04%
$ 222,362 $ 1,327
Jan 10, 7 PM $ 0.0000222
+0.00%
$ -- $ 1,329
Jan 10, 6 PM $ 0.0000223
+0.00%
$ 223,342 $ 1,334
Jan 10, 5 PM $ 0.0000223
+0.42%
$ 223,006 $ 1,329
Jan 10, 4 PM $ 0.0000222
+0.02%
$ 222,080 $ 1,311
Jan 10, 7 AM $ 0.0000222
+0.90%
$ 221,744 $ 1,315
Jan 10, 6 AM $ 0.000022
+0.05%
$ 219,767 $ 1,304
Jan 10, 4 AM $ 0.000022
-0.27%
$ 220,199 $ 1,264
Jan 10, 3 AM $ 0.0000221
-0.55%
$ 220,790 $ 1,267
Jan 10, 2 AM $ 0.0000222
-0.15%
$ 222,006 $ 1,274
Jan 9, 6 PM $ 0.0000226
+0.00%
$ 225,557 $ 1,346
Jan 9, 1 PM $ 0.0000222
+0.53%
$ 222,232 $ 1,362
Jan 9, 12 PM $ 0.0000222
+0.00%
$ 221,521 $ 1,350
Jan 9, 7 AM $ 0.0000225
-0.09%
$ 224,974 $ 1,493
Jan 9, 6 AM $ 0.0000225
+0.02%
$ 225,179 $ 1,499
Jan 9, 5 AM $ 0.0000225
+0.28%
$ 225,138 $ 1,498
Jan 8, 7 AM $ 0.000022
+0.04%
$ 220,374 $ 1,444
Jan 7, 11 PM $ 0.0000224
-0.17%
$ 224,074 $ 1,386
Jan 7, 10 PM $ 0.0000225
+0.02%
$ 224,500 $ 1,507
Jan 7, 5 PM $ 0.0000223
-0.32%
$ 223,435 $ 1,606
Jan 7, 4 PM $ 0.0000224
-1.42%
$ 224,146 $ 1,611