LAMBO Historical Data

LAMBO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000211
+0.00%
$ 210,628 $ 602
Jan 20, 8 AM $ 0.0000211
+0.00%
$ 211,495 $ 595
Jan 20, 5 AM $ 0.0000212
-0.16%
$ 212,491 $ 6,343
Jan 19, 9 PM $ 0.0000214
+0.00%
$ 214,166 $ 6,363
Jan 19, 6 PM $ 0.000021
+0.00%
$ 209,575 $ 6,199
Jan 19, 4 PM $ 0.000021
+0.00%
$ 209,809 $ 6,203
Jan 19, 1 PM $ 0.0000209
-0.03%
$ 209,312 $ 6,184
Jan 19, 12 PM $ 0.0000209
-0.38%
$ 208,966 $ 6,175
Jan 19, 11 AM $ 0.0000209
-0.79%
$ 209,379 $ 6,173
Jan 19, 10 AM $ 0.0000215
-0.05%
$ 215,181 $ 6,085
Jan 19, 9 AM $ 0.0000179
+0.67%
$ 179,302 $ 3,945
Jan 19, 8 AM $ 0.0000178
+1.18%
$ 178,067 $ 3,903
Jan 19, 7 AM $ 0.0000176
+0.41%
$ 176,322 $ 3,800
Jan 19, 6 AM $ 0.0000175
+1.43%
$ 175,114 $ 3,732
Jan 19, 5 AM $ 0.0000173
+0.47%
$ 172,789 $ 3,598
Jan 19, 4 AM $ 0.000017
+0.00%
$ 169,925 $ 3,439
Jan 19, 2 AM $ 0.0000172
+0.83%
$ 171,576 $ 3,330
Jan 19, 1 AM $ 0.0000243
-0.16%
$ 243,230 $ 1,045
Jan 19, 12 AM $ 0.0000244
-4.61%
$ 243,407 $ 69
Jan 18, 11 PM $ 0.0000256
-1.94%
$ 255,623 $ 65
Jan 17, 10 PM $ 0.0000265
-0.14%
$ 264,847 $ 2,191
Jan 17, 7 PM $ 0.0000259
+0.00%
$ 259,392 $ 1,664
Jan 17, 12 PM $ 0.0000249
-0.52%
$ 249,035 $ 1,254
Jan 17, 5 AM $ 0.0000248
+0.00%
$ 247,638 $ 1,202
Jan 17, 2 AM $ 0.0000249
-2.45%
$ 249,471 $ 1,705
Jan 16, 11 PM $ 0.000027
+0.03%
$ 269,986 $ 821
Jan 16, 8 PM $ 0.0000268
-1.66%
$ 267,699 $ 552
Jan 16, 7 PM $ 0.0000272
-0.07%
$ 272,209 $ 548
Jan 16, 6 PM $ 0.0000272
-0.05%
$ 272,412 $ 549
Jan 16, 8 AM $ 0.0000281
+0.00%
$ 281,194 $ 534
Jan 15, 11 PM $ 0.0000275
+0.00%
$ 275,123 $ 887
Jan 15, 4 PM $ 0.0000274
+0.00%
$ 274,015 $ 896
Jan 15, 12 PM $ 0.0000282
+0.00%
$ 281,976 $ 897
Jan 15, 7 AM $ 0.0000278
+0.52%
$ 277,955 $ 720
Jan 15, 4 AM $ 0.0000277
+0.00%
$ 277,040 $ 645
Jan 15, 3 AM $ 0.0000281
-0.66%
$ 280,899 $ 654
Jan 15, 12 AM $ 0.0000292
+0.00%
$ 291,712 $ 10,491
Jan 14, 10 PM $ 0.0000294
-1.03%
$ 293,763 $ 10,536
Jan 14, 9 PM $ 0.0000297
+0.02%
$ 297,488 $ 10,403
Jan 14, 7 PM $ 0.0000301
+0.01%
$ 301,485 $ 10,085
Jan 14, 5 PM $ 0.0000304
-1.23%
$ 304,201 $ 10,237
Jan 14, 4 PM $ 0.0000307
-0.03%
$ 306,940 $ 10,092
Jan 14, 1 PM $ 0.0000292
+0.00%
$ 291,557 $ 9,365
Jan 14, 11 AM $ 0.0000292
-3.96%
$ 292,327 $ 9,381
Jan 14, 10 AM $ 0.0000304
-0.59%
$ 304,298 $ 9,082
Jan 14, 9 AM $ 0.0000306
-2.57%
$ 306,204 $ 8,903
Jan 14, 8 AM $ 0.0000314
-0.06%
$ 314,317 $ 8,585
Jan 14, 7 AM $ 0.0000319
+2.09%
$ 318,627 $ 8,405
Jan 14, 6 AM $ 0.0000312
+2.13%
$ 311,531 $ 8,067
Jan 14, 3 AM $ 0.0000308
+0.00%
$ 307,763 $ 7,784