LAMBO Historical Data

LAMBO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000169
+2.05%
$ 169,271 $ 200
Jan 27, 3 PM $ 0.000016
+0.02%
$ 159,543 $ 30
Jan 27, 2 PM $ 0.0000159
-0.01%
$ 159,195 $ 23
Jan 26, 3 PM $ 0.0000159
+0.00%
$ 159,082 $ 76
Jan 25, 9 PM $ 0.0000153
+0.22%
$ 153,222 $ 536
Jan 25, 8 PM $ 0.0000153
-0.41%
$ 152,867 $ 535
Jan 25, 7 PM $ 0.0000155
+0.00%
$ 155,312 $ 534
Jan 25, 4 PM $ 0.0000159
-1.24%
$ 158,826 $ 441
Jan 25, 9 AM $ 0.0000166
+0.00%
$ 165,896 $ 186
Jan 25, 4 AM $ 0.0000169
+0.09%
$ 169,076 $ 185
Jan 24, 8 PM $ 0.0000174
-0.17%
$ 174,096 $ 194
Jan 24, 7 PM $ 0.0000174
+0.60%
$ 174,429 $ 180
Jan 24, 5 PM $ 0.0000174
+0.00%
$ 173,754 $ 123
Jan 24, 4 PM $ 0.0000176
+0.00%
$ 175,555 $ 47
Jan 23, 7 PM $ 0.0000175
-1.04%
$ 175,475 $ 958
Jan 23, 4 PM $ 0.0000178
+0.37%
$ 177,904 $ 971
Jan 23, 3 PM $ 0.0000177
-1.56%
$ 177,255 $ 967
Jan 23, 2 PM $ 0.000018
+0.71%
$ 179,993 $ 981
Jan 23, 1 PM $ 0.000018
+1.55%
$ 180,167 $ 974
Jan 23, 12 PM $ 0.0000178
-0.35%
$ 177,942 $ 958
Jan 23, 11 AM $ 0.0000179
+0.04%
$ 178,724 $ 952
Jan 23, 8 AM $ 0.0000178
-0.82%
$ 177,745 $ 924
Jan 23, 7 AM $ 0.0000179
+0.04%
$ 179,136 $ 929
Jan 23, 6 AM $ 0.0000179
+0.00%
$ 179,057 $ 570
Jan 23, 1 AM $ 0.0000183
-0.09%
$ 183,059 $ 1,411
Jan 22, 11 PM $ 0.0000184
+1.99%
$ 183,770 $ 1,321
Jan 22, 10 PM $ 0.000018
+2.40%
$ 180,190 $ 899
Jan 22, 9 PM $ 0.0000176
-0.24%
$ 175,733 $ 877
Jan 22, 8 PM $ 0.0000176
+0.49%
$ 176,195 $ 876
Jan 22, 6 PM $ 0.0000177
+1.19%
$ 176,841 $ 844
Jan 22, 5 PM $ 0.0000172
+0.00%
$ 172,006 $ 596
Jan 22, 4 PM $ 0.0000171
-0.41%
$ 171,441 $ 585
Jan 22, 2 PM $ 0.0000174
-1.85%
$ 174,047 $ 523
Jan 22, 1 PM $ 0.0000177
-1.15%
$ 177,323 $ 352
Jan 22, 2 AM $ 0.0000182
+0.00%
$ 182,317 $ 1,158
Jan 21, 8 PM $ 0.000018
+0.00%
$ 180,479 $ 1,114
Jan 21, 7 PM $ 0.0000176
-0.02%
$ 176,465 $ 1,104
Jan 21, 4 PM $ 0.000018
+1.61%
$ 179,684 $ 1,084
Jan 21, 3 PM $ 0.0000175
+0.76%
$ 175,170 $ 901
Jan 21, 2 PM $ 0.0000185
+0.08%
$ 184,610 $ 357
Jan 21, 12 PM $ 0.0000191
+0.00%
$ 191,055 $ 47
Jan 21, 11 AM $ 0.0000191
+0.00%
$ 191,211 $ 46
Jan 21, 9 AM $ 0.0000192
+0.05%
$ 191,962 $ 7
Jan 20, 8 PM $ 0.0000192
-2.28%
$ 191,512 $ 1,120
Jan 20, 7 PM $ 0.0000196
+0.44%
$ 196,307 $ 1,111
Jan 20, 6 PM $ 0.0000195
-3.99%
$ 195,443 $ 709
Jan 20, 5 PM $ 0.0000208
+0.00%
$ 208,207 $ 712
Jan 20, 4 PM $ 0.0000207
+0.00%
$ 207,462 $ 697
Jan 20, 2 PM $ 0.0000208
+0.00%
$ 207,733 $ 685
Jan 20, 12 PM $ 0.0000209
+0.00%
$ 208,958 $ 684