LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅983
+5.94%
$ -- $ 13,222
Apr 2026 $ 0.0₅952
+3.06%
$ -- $ 2,960
Mar 2026 $ 0.0₅928
-1.58%
$ 92,849 $ 6,807
Feb 2026 $ 0.0₅94
+11.95%
$ 93,953 $ 13,331
Jan 2026 $ 0.0000106
-38.84%
$ 83,331 $ 68,637
Dec 2025 $ 0.0000172
-37.24%
$ 172,292 $ 169,801
Nov 2025 $ 0.0000306
-28.63%
$ 300,252 $ 1.97 million
Oct 2025 $ 0.0000424
-70.94%
$ 427,677 $ 1.59 million
Sep 2025 $ 0.000149
+23.14%
$ 1.46 million $ 315,894
Aug 2025 $ 0.000124
-77.17%
$ 1.21 million $ 947,573
Jul 2025 $ 0.000595
-75.94%
$ 5.43 million $ 7.04 million
Jun 2025 $ 0.00239
+124.32%
$ 24.75 million $ 9.28 million
Download