Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prologue Historical Data

PROLOGUE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.00749
-2.96%
$-- $1.36 million
Sep 29, 5 PM $0.00771
-2.69%
$-- $1.33 million
Sep 29, 4 PM $0.00793
-1.71%
$-- $1.34 million
Sep 29, 3 PM $0.00806
-0.25%
$-- $1.34 million
Sep 29, 2 PM $0.00808
-0.74%
$-- $1.33 million
Sep 29, 1 PM $0.00815
-1.89%
$-- $1.35 million
Sep 29, 12 PM $0.0083
-0.52%
$-- $1.37 million
Sep 29, 11 AM $0.00835
-0.65%
$-- $1.37 million
Sep 29, 10 AM $0.00843
+1.25%
$-- $1.39 million
Sep 29, 9 AM $0.00833
+2.01%
$-- $1.35 million
Sep 29, 8 AM $0.00816
+0.61%
$-- $1.36 million
Sep 29, 7 AM $0.00812
-2.59%
$-- $1.37 million
Sep 29, 6 AM $0.00833
-1.60%
$-- $1.39 million
Sep 29, 5 AM $0.00847
-1.28%
$-- $1.42 million
Sep 29, 4 AM $0.00858
+1.35%
$-- $1.4 million
Sep 29, 3 AM $0.00845
-2.72%
$-- $1.41 million
Sep 29, 2 AM $0.00869
+3.16%
$-- $1.47 million
Sep 29, 1 AM $0.00842
+2.07%
$-- $1.45 million
Sep 29, 12 AM $0.00825
+0.27%
$-- $1.49 million
Sep 28, 11 PM $0.00823
-1.98%
$-- $1.51 million
Sep 28, 10 PM $0.0084
-0.82%
$-- $1.53 million
Sep 28, 9 PM $0.00847
-3.40%
$-- $1.6 million
Sep 28, 8 PM $0.00876
+10.30%
$-- $1.62 million
Sep 28, 7 PM $0.00795
-2.58%
$-- $1.48 million
Sep 28, 6 PM $0.00816
+2.52%
$-- $1.5 million
Sep 28, 5 PM $0.00796
-3.45%
$-- $1.46 million
Sep 28, 4 PM $0.00824
+0.68%
$-- $1.45 million
Sep 28, 3 PM $0.00819
+0.10%
$-- $1.46 million
Sep 28, 2 PM $0.00818
-0.26%
$-- $1.48 million
Sep 28, 1 PM $0.0082
-0.53%
$-- $1.35 million
Sep 28, 12 PM $0.00824
-0.52%
$-- $1.35 million
Sep 28, 11 AM $0.00829
+2.09%
$-- $1.46 million
Sep 28, 10 AM $0.00812
+1.33%
$-- $1.42 million
Sep 28, 9 AM $0.00801
-0.07%
$-- $1.42 million
Sep 28, 8 AM $0.00785
+1.36%
$-- $1.4 million
Sep 28, 7 AM $0.00774
+0.44%
$-- $1.38 million
Sep 28, 6 AM $0.0077
-2.69%
$-- $1.37 million
Sep 28, 5 AM $0.00792
+1.40%
$-- $1.37 million
Sep 28, 4 AM $0.00781
+0.85%
$-- $1.35 million
Sep 28, 3 AM $0.00774
+1.59%
$-- $1.31 million
Sep 28, 2 AM $0.00762
-4.16%
$-- $1.28 million
Sep 28, 1 AM $0.00795
-1.20%
$-- $1.27 million
Sep 28, 12 AM $0.00805
-5.48%
$-- $1.21 million
Sep 27, 11 PM $0.00852
+2.31%
$-- $1.2 million
Sep 27, 10 PM $0.00832
-4.18%
$-- $1.19 million
Sep 27, 9 PM $0.00869
-1.59%
$-- $1.16 million
Sep 27, 8 PM $0.00883
-0.10%
$-- $1.33 million
Sep 27, 7 PM $0.00884
+0.54%
$-- $1.4 million
Sep 27, 6 PM $0.00879
-0.83%
$-- $1.42 million
Sep 27, 5 PM $0.00886
+0.94%
$-- $1.46 million