Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prologue Historical Data

PROLOGUE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $0.00771
+1.22%
$7.28 million $1.12 million
Oct 1, 6 PM $0.00762
+1.55%
$7.19 million $1.13 million
Oct 1, 5 PM $0.0075
+0.40%
$7.08 million $1.18 million
Oct 1, 4 PM $0.00746
-0.65%
$7.04 million $1.21 million
Oct 1, 3 PM $0.00751
-0.85%
$7.08 million $1.17 million
Oct 1, 2 PM $0.00757
+1.27%
$7.14 million $1.16 million
Oct 1, 1 PM $0.00748
-0.37%
$7.06 million $1.41 million
Oct 1, 12 PM $0.0075
-3.09%
$7.08 million $1.46 million
Oct 1, 11 AM $0.00774
-0.60%
$7.31 million $1.51 million
Oct 1, 10 AM $0.00779
+0.68%
$7.35 million $1.51 million
Oct 1, 9 AM $0.00774
+0.43%
$7.3 million $1.5 million
Oct 1, 8 AM $0.0077
-1.01%
$7.27 million $1.5 million
Oct 1, 7 AM $0.00778
-3.41%
$7.34 million $1.52 million
Oct 1, 6 AM $0.00806
+1.27%
$8.06 million $1.43 million
Oct 1, 5 AM $0.00794
-3.14%
$7.94 million $1.57 million
Oct 1, 4 AM $0.0082
+1.25%
$8.2 million $1.58 million
Oct 1, 3 AM $0.0081
+0.37%
$8.1 million $1.57 million
Oct 1, 2 AM $0.00807
-1.00%
$8.07 million $1.56 million
Oct 1, 1 AM $0.00815
+0.70%
$8.15 million $1.57 million
Oct 1, 12 AM $0.00809
-0.02%
$8.09 million $1.57 million
Sep 30, 11 PM $0.00809
+0.40%
$8.09 million $1.59 million
Sep 30, 10 PM $0.00806
+1.98%
$8.06 million $1.62 million
Sep 30, 9 PM $0.0079
+1.32%
$7.9 million $1.6 million
Sep 30, 8 PM $0.0078
-2.22%
$-- $1.6 million
Sep 30, 7 PM $0.00798
+2.16%
$-- $1.66 million
Sep 30, 6 PM $0.00781
+3.53%
$-- $1.64 million
Sep 30, 5 PM $0.00754
-11.18%
$-- $1.61 million
Sep 30, 4 PM $0.00849
-2.63%
$-- $1.67 million
Sep 30, 3 PM $0.0087
-3.67%
$-- $1.68 million
Sep 30, 2 PM $0.00903
+0.53%
$-- $1.72 million
Sep 30, 1 PM $0.009
+2.52%
$-- $1.54 million
Sep 30, 12 PM $0.00877
+7.35%
$-- $1.44 million
Sep 30, 11 AM $0.00817
-0.07%
$-- $1.39 million
Sep 30, 10 AM $0.00829
+0.77%
$-- $1.4 million
Sep 30, 9 AM $0.00821
-2.22%
$-- $1.44 million
Sep 30, 8 AM $0.00839
+3.01%
$-- $1.44 million
Sep 30, 7 AM $0.00814
+4.17%
$-- $1.37 million
Sep 30, 6 AM $0.00782
-1.32%
$-- $1.36 million
Sep 30, 5 AM $0.00792
+2.05%
$-- $1.38 million
Sep 30, 4 AM $0.00776
+3.57%
$-- $1.38 million
Sep 30, 3 AM $0.00749
-0.03%
$-- $1.35 million
Sep 30, 2 AM $0.0075
+0.85%
$-- $1.35 million
Sep 30, 1 AM $0.00742
+0.01%
$-- $1.39 million
Sep 30, 12 AM $0.00742
+1.68%
$-- $1.41 million
Sep 29, 11 PM $0.00729
-5.64%
$-- $1.4 million
Sep 29, 10 PM $0.00773
+3.10%
$-- $1.41 million
Sep 29, 9 PM $0.0075
-0.58%
$-- $1.38 million
Sep 29, 8 PM $0.00754
+3.34%
$-- $1.38 million
Sep 29, 7 PM $0.0073
-2.52%
$-- $1.36 million
Sep 29, 6 PM $0.00749
-2.96%
$-- $1.36 million