Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prologue Historical Data

PROLOGUE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $0.00648
-2.48%
$6.12 million $1.15 million
Oct 3, 7 PM $0.00665
-4.90%
$6.27 million $1.09 million
Oct 3, 6 PM $0.00699
-0.58%
$6.59 million $1.31 million
Oct 3, 5 PM $0.00703
+0.88%
$6.63 million $1.37 million
Oct 3, 4 PM $0.00697
-0.04%
$6.57 million $1.36 million
Oct 3, 3 PM $0.00697
-3.37%
$6.58 million $1.35 million
Oct 3, 2 PM $0.00721
+0.11%
$6.81 million $1.36 million
Oct 3, 1 PM $0.00721
+1.99%
$6.8 million $1.38 million
Oct 3, 12 PM $0.00707
-0.30%
$6.67 million $1.38 million
Oct 3, 11 AM $0.00709
+0.85%
$6.69 million $1.39 million
Oct 3, 10 AM $0.00703
+0.05%
$6.63 million $1.39 million
Oct 3, 9 AM $0.00702
+2.01%
$6.63 million $1.4 million
Oct 3, 8 AM $0.00689
-0.24%
$6.5 million $1.39 million
Oct 3, 7 AM $0.0069
-2.57%
$6.51 million $1.38 million
Oct 3, 6 AM $0.00708
-1.68%
$6.68 million $1.39 million
Oct 3, 5 AM $0.0072
+2.27%
$6.8 million $1.4 million
Oct 3, 4 AM $0.00704
-2.58%
$6.65 million $1.4 million
Oct 3, 3 AM $0.00723
-3.29%
$6.82 million $1.52 million
Oct 3, 2 AM $0.00748
+5.38%
$7.05 million $1.55 million
Oct 3, 1 AM $0.00709
-0.83%
$6.69 million $1.48 million
Oct 3, 12 AM $0.00714
+2.61%
$6.74 million $1.51 million
Oct 2, 11 PM $0.00696
+0.35%
$6.57 million $1.47 million
Oct 2, 10 PM $0.00694
+2.71%
$6.54 million $1.46 million
Oct 2, 9 PM $0.00675
-1.52%
$6.37 million $1.45 million
Oct 2, 8 PM $0.00686
+0.79%
$6.47 million $1.47 million
Oct 2, 7 PM $0.0068
+1.05%
$6.42 million $1.45 million
Oct 2, 6 PM $0.00673
-7.80%
$6.35 million $1.25 million
Oct 2, 5 PM $0.0073
+0.23%
$6.89 million $1.21 million
Oct 2, 4 PM $0.00729
-0.85%
$6.88 million $1.22 million
Oct 2, 3 PM $0.00735
-0.97%
$6.93 million $1.21 million
Oct 2, 2 PM $0.00741
+1.10%
$6.99 million $1.22 million
Oct 2, 1 PM $0.00733
+1.62%
$6.92 million $1.23 million
Oct 2, 12 PM $0.00721
-3.32%
$6.81 million $1.22 million
Oct 2, 11 AM $0.00745
+0.47%
$7.03 million $1.24 million
Oct 2, 10 AM $0.0074
+0.02%
$6.98 million $1.22 million
Oct 2, 9 AM $0.0074
-0.52%
$6.98 million $1.21 million
Oct 2, 8 AM $0.00744
+2.28%
$7.02 million $1.23 million
Oct 2, 7 AM $0.00727
-1.07%
$6.86 million $1.18 million
Oct 2, 6 AM $0.00735
+0.22%
$6.93 million $1.26 million
Oct 2, 5 AM $0.00733
+0.59%
$6.92 million $1.26 million
Oct 2, 4 AM $0.00729
-3.58%
$6.87 million $1.25 million
Oct 2, 3 AM $0.00756
+1.79%
$7.13 million $1.21 million
Oct 2, 2 AM $0.00742
+1.26%
$7 million $1.14 million
Oct 2, 1 AM $0.00748
-0.07%
$7.06 million $1.14 million
Oct 2, 12 AM $0.00749
-0.70%
$7.07 million $1.11 million
Oct 1, 11 PM $0.00754
-0.87%
$7.12 million $1.1 million
Oct 1, 10 PM $0.00761
-0.55%
$7.18 million $1.1 million
Oct 1, 9 PM $0.00765
-1.48%
$7.22 million $1.12 million
Oct 1, 8 PM $0.00777
+0.72%
$7.33 million $1.1 million
Oct 1, 7 PM $0.00771
+1.22%
$7.28 million $1.12 million